
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 150.944 | 150.944 | 150.944 | 150.944 | -0.01% |
Aug 08, 2025 | 150.957 | 150.957 | 150.957 | 150.957 | -1.12% |
Aug 07, 2025 | 152.673 | 152.673 | 152.673 | 151.374 | 0.86% |
Aug 06, 2025 | 151.374 | 151.374 | 153.207 | 151.374 | -1.20% |
Aug 05, 2025 | 153.207 | 153.207 | 153.207 | 152.122 | 0.71% |
Aug 04, 2025 | 152.122 | 152.122 | 152.265 | 152.122 | -0.09% |
Aug 01, 2025 | 152.265 | 152.265 | 156.018 | 152.265 | -2.41% |
Jul 31, 2025 | 156.018 | 156.018 | 156.018 | 155.944 | 0.05% |
Jul 30, 2025 | 155.944 | 155.944 | 157.083 | 155.944 | -0.73% |
Jul 29, 2025 | 157.083 | 157.083 | 157.083 | 157.083 | -1.43% |
Jul 28, 2025 | 159.357 | 159.357 | 159.470 | 159.357 | -0.07% |
Jul 25, 2025 | 159.470 | 159.470 | 160.695 | 159.470 | -0.76% |
Jul 24, 2025 | 160.695 | 160.695 | 160.695 | 160.695 | 1.38% |
Jul 23, 2025 | 158.512 | 158.512 | 158.512 | 157.085 | 0.91% |
Jul 22, 2025 | 157.085 | 157.085 | 158.459 | 157.085 | -0.87% |
Jul 21, 2025 | 158.459 | 158.459 | 158.459 | 158.459 | -0.19% |
Jul 18, 2025 | 158.756 | 158.756 | 159.650 | 158.756 | -0.56% |
Jul 17, 2025 | 159.650 | 159.650 | 159.650 | 159.366 | 0.18% |
Jul 16, 2025 | 159.366 | 159.366 | 160.051 | 158.963 | -0.43% |
Jul 15, 2025 | 160.051 | 160.051 | 160.051 | 158.963 | 0.68% |
Jul 14, 2025 | 158.963 | 158.963 | 158.984 | 158.963 | -0.01% |
Highest: 160.695 | Lowest: 150.944 | Difference: 9.751 | Average: 156.331 | Change %: -5.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review