
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 143.967 | 143.967 | 143.967 | 143.967 | 3.02% |
Apr 24, 2025 | 139.743 | 139.743 | 139.743 | 139.743 | -0.78% |
Apr 23, 2025 | 140.844 | 140.844 | 140.844 | 135.880 | 3.65% |
Apr 22, 2025 | 135.880 | 135.880 | 135.880 | 134.580 | 0.97% |
Apr 17, 2025 | 134.580 | 134.580 | 136.293 | 134.580 | -0.12% |
Apr 16, 2025 | 134.743 | 134.743 | 136.293 | 134.743 | -1.14% |
Apr 15, 2025 | 136.293 | 136.293 | 136.293 | 131.482 | 2.39% |
Apr 14, 2025 | 133.110 | 133.110 | 133.110 | 131.482 | 1.24% |
Apr 11, 2025 | 131.482 | 131.482 | 131.482 | 130.996 | 0.37% |
Apr 10, 2025 | 130.996 | 130.996 | 130.996 | 130.996 | 3.54% |
Apr 09, 2025 | 126.514 | 126.514 | 131.616 | 126.514 | -3.88% |
Apr 08, 2025 | 131.616 | 131.616 | 131.616 | 129.149 | 1.91% |
Apr 07, 2025 | 129.149 | 129.149 | 129.149 | 129.149 | -3.34% |
Apr 04, 2025 | 133.608 | 133.608 | 138.827 | 133.608 | -2.71% |
Apr 03, 2025 | 137.337 | 137.337 | 140.775 | 137.337 | -1.07% |
Apr 02, 2025 | 138.827 | 138.827 | 140.775 | 138.827 | -1.38% |
Apr 01, 2025 | 140.775 | 140.775 | 140.775 | 138.841 | 1.39% |
Mar 31, 2025 | 138.841 | 138.841 | 139.061 | 138.841 | -0.16% |
Mar 28, 2025 | 139.061 | 139.061 | 141.754 | 139.061 | -1.23% |
Mar 27, 2025 | 140.797 | 140.797 | 141.754 | 140.797 | -0.68% |
Highest: 143.967 | Lowest: 126.514 | Difference: 17.452 | Average: 135.908 | Change %: 1.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review