
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 186.760 | 186.760 | 186.760 | 186.210 | 0.30% |
Jun 25, 2025 | 186.210 | 186.210 | 187.430 | 186.210 | -0.65% |
Jun 24, 2025 | 187.430 | 187.430 | 187.430 | 185.280 | 1.16% |
Jun 23, 2025 | 185.280 | 185.280 | 185.280 | 185.270 | 0.01% |
Jun 19, 2025 | 185.270 | 185.270 | 185.270 | 185.270 | -1.00% |
Jun 18, 2025 | 187.140 | 187.140 | 187.540 | 187.140 | -0.21% |
Jun 17, 2025 | 187.540 | 187.540 | 188.960 | 187.540 | -0.75% |
Jun 16, 2025 | 188.960 | 188.960 | 188.960 | 187.320 | 0.88% |
Jun 13, 2025 | 187.320 | 187.320 | 188.710 | 187.320 | -0.74% |
Jun 12, 2025 | 188.710 | 188.710 | 188.940 | 188.710 | -0.12% |
Jun 11, 2025 | 188.940 | 188.940 | 189.170 | 188.940 | -0.12% |
Jun 10, 2025 | 189.170 | 189.170 | 189.750 | 189.170 | -0.31% |
Jun 09, 2025 | 189.750 | 189.750 | 189.870 | 189.750 | -0.06% |
Jun 06, 2025 | 189.870 | 189.870 | 189.870 | 189.110 | 0.40% |
Jun 05, 2025 | 189.110 | 189.110 | 189.110 | 188.440 | 0.36% |
Jun 04, 2025 | 188.440 | 188.440 | 188.630 | 188.440 | -0.10% |
Jun 03, 2025 | 188.630 | 188.630 | 188.630 | 188.530 | 0.05% |
Jun 02, 2025 | 188.530 | 188.530 | 188.530 | 188.530 | 0.37% |
May 30, 2025 | 187.830 | 187.830 | 187.830 | 187.830 | 0.13% |
May 28, 2025 | 187.580 | 187.580 | 187.580 | 187.580 | -0.42% |
May 27, 2025 | 188.380 | 188.380 | 188.380 | 188.380 | 0.30% |
Highest: 189.870 | Lowest: 185.270 | Difference: 4.600 | Average: 187.945 | Change %: -0.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review