
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 173.160 | 173.160 | 173.160 | 173.160 | 0.29% |
Apr 23, 2025 | 172.660 | 172.660 | 172.660 | 169.960 | 1.59% |
Apr 22, 2025 | 169.960 | 169.960 | 169.960 | 168.940 | 0.60% |
Apr 17, 2025 | 168.940 | 168.940 | 168.940 | 168.940 | 0.15% |
Apr 16, 2025 | 168.680 | 168.680 | 168.680 | 168.450 | 0.14% |
Apr 15, 2025 | 168.450 | 168.450 | 168.450 | 164.990 | 2.10% |
Apr 14, 2025 | 164.990 | 164.990 | 164.990 | 159.840 | 3.22% |
Apr 11, 2025 | 159.840 | 159.840 | 159.840 | 159.840 | -0.24% |
Apr 10, 2025 | 160.220 | 160.220 | 160.220 | 154.400 | 3.77% |
Apr 09, 2025 | 154.400 | 154.400 | 154.400 | 154.400 | -3.28% |
Apr 08, 2025 | 159.640 | 159.640 | 159.640 | 155.180 | 2.87% |
Apr 07, 2025 | 155.180 | 155.180 | 161.500 | 155.180 | -3.91% |
Apr 04, 2025 | 161.500 | 161.500 | 171.800 | 161.500 | -6.00% |
Apr 03, 2025 | 171.800 | 171.800 | 171.800 | 171.800 | -3.00% |
Apr 02, 2025 | 177.120 | 177.120 | 177.510 | 177.120 | -0.22% |
Apr 01, 2025 | 177.510 | 177.510 | 177.510 | 175.540 | 1.12% |
Mar 31, 2025 | 175.540 | 175.540 | 178.280 | 175.540 | -1.54% |
Mar 28, 2025 | 178.280 | 178.280 | 180.190 | 178.280 | -1.06% |
Mar 27, 2025 | 180.190 | 180.190 | 180.830 | 180.190 | -0.35% |
Highest: 180.830 | Lowest: 154.400 | Difference: 26.430 | Average: 168.319 | Change %: -4.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review