
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 123.257 | 123.257 | 123.838 | 123.257 | -0.47% |
May 28, 2025 | 123.838 | 123.838 | 123.838 | 123.188 | 0.53% |
May 27, 2025 | 123.188 | 123.188 | 123.188 | 123.188 | 1.72% |
May 23, 2025 | 121.099 | 121.099 | 122.481 | 121.099 | -1.13% |
May 22, 2025 | 122.481 | 122.481 | 123.068 | 122.481 | -0.48% |
May 21, 2025 | 123.068 | 123.068 | 124.606 | 123.068 | -1.23% |
May 20, 2025 | 124.606 | 124.606 | 124.606 | 124.029 | 0.46% |
May 19, 2025 | 124.029 | 124.029 | 124.932 | 124.029 | -0.72% |
May 16, 2025 | 124.932 | 124.932 | 124.932 | 123.566 | 1.10% |
May 15, 2025 | 123.566 | 123.566 | 123.566 | 123.301 | 0.22% |
May 14, 2025 | 123.301 | 123.301 | 123.356 | 123.301 | -0.04% |
May 13, 2025 | 123.356 | 123.356 | 123.356 | 122.915 | 0.36% |
May 12, 2025 | 122.915 | 122.915 | 122.915 | 122.915 | 2.83% |
May 08, 2025 | 119.532 | 119.532 | 119.532 | 119.060 | 0.40% |
May 07, 2025 | 119.060 | 119.060 | 119.060 | 118.221 | 0.71% |
May 06, 2025 | 118.221 | 118.221 | 119.399 | 118.221 | -0.99% |
May 05, 2025 | 119.399 | 119.399 | 119.399 | 119.232 | 0.14% |
May 02, 2025 | 119.232 | 119.232 | 119.232 | 119.232 | 2.37% |
Apr 30, 2025 | 116.477 | 116.477 | 116.822 | 116.477 | -0.30% |
Apr 29, 2025 | 116.822 | 116.822 | 116.896 | 116.822 | -0.06% |
Highest: 124.932 | Lowest: 116.477 | Difference: 8.455 | Average: 121.619 | Change %: 5.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review