
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 126.435 | 126.435 | 126.435 | 125.184 | 1.00% |
Jun 26, 2025 | 125.184 | 125.184 | 125.631 | 125.184 | -0.36% |
Jun 25, 2025 | 125.631 | 125.631 | 125.631 | 125.120 | 0.41% |
Jun 24, 2025 | 125.119 | 125.119 | 125.119 | 125.119 | 0.38% |
Jun 18, 2025 | 124.647 | 124.647 | 124.647 | 123.682 | 0.78% |
Jun 17, 2025 | 123.682 | 123.682 | 123.798 | 123.682 | -0.09% |
Jun 16, 2025 | 123.798 | 123.798 | 123.798 | 123.798 | 0.07% |
Jun 13, 2025 | 123.717 | 123.717 | 123.717 | 123.565 | 0.12% |
Jun 12, 2025 | 123.565 | 123.565 | 125.823 | 123.565 | -1.79% |
Jun 11, 2025 | 125.823 | 125.823 | 125.823 | 125.277 | 0.44% |
Jun 10, 2025 | 125.277 | 125.277 | 125.773 | 125.277 | -0.39% |
Jun 06, 2025 | 125.773 | 125.773 | 125.773 | 124.251 | 1.23% |
Jun 05, 2025 | 124.251 | 124.251 | 124.964 | 124.251 | -0.57% |
Jun 04, 2025 | 124.964 | 124.964 | 124.964 | 123.928 | 0.84% |
Jun 03, 2025 | 123.928 | 123.928 | 123.928 | 122.097 | 1.50% |
Jun 02, 2025 | 122.097 | 122.097 | 122.097 | 122.097 | -0.94% |
May 30, 2025 | 123.257 | 123.257 | 123.838 | 123.257 | -0.47% |
May 28, 2025 | 123.838 | 123.838 | 123.838 | 123.188 | 0.53% |
May 27, 2025 | 123.188 | 123.188 | 123.188 | 123.188 | 1.72% |
May 23, 2025 | 121.099 | 121.099 | 122.481 | 121.099 | -1.13% |
Highest: 126.435 | Lowest: 121.099 | Difference: 5.335 | Average: 124.264 | Change %: 3.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review