
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 118.482 | 118.482 | 118.482 | 117.310 | 1.00% |
Jun 26, 2025 | 117.310 | 117.310 | 117.729 | 117.310 | -0.36% |
Jun 25, 2025 | 117.729 | 117.729 | 117.729 | 117.250 | 0.41% |
Jun 24, 2025 | 117.250 | 117.250 | 117.250 | 117.250 | 0.38% |
Jun 18, 2025 | 116.807 | 116.807 | 116.807 | 115.903 | 0.78% |
Jun 17, 2025 | 115.903 | 115.903 | 116.011 | 115.903 | -0.09% |
Jun 16, 2025 | 116.011 | 116.011 | 116.011 | 116.011 | 0.07% |
Jun 13, 2025 | 115.936 | 115.936 | 115.936 | 115.793 | 0.12% |
Jun 12, 2025 | 115.793 | 115.793 | 117.909 | 115.793 | -1.79% |
Jun 11, 2025 | 117.909 | 117.910 | 117.910 | 117.398 | 0.44% |
Jun 10, 2025 | 117.398 | 117.398 | 117.863 | 117.398 | -0.39% |
Jun 06, 2025 | 117.863 | 117.863 | 117.863 | 116.436 | 1.23% |
Jun 05, 2025 | 116.436 | 116.436 | 117.104 | 116.436 | -0.57% |
Jun 04, 2025 | 117.104 | 117.104 | 117.104 | 116.133 | 0.84% |
Jun 03, 2025 | 116.133 | 116.133 | 116.133 | 114.417 | 1.50% |
Jun 02, 2025 | 114.417 | 114.417 | 114.417 | 114.417 | -0.94% |
May 30, 2025 | 115.504 | 115.505 | 116.049 | 115.504 | -0.47% |
May 28, 2025 | 116.049 | 116.049 | 116.049 | 115.440 | 0.53% |
May 27, 2025 | 115.440 | 115.440 | 115.440 | 115.440 | 1.72% |
May 23, 2025 | 113.482 | 113.482 | 114.777 | 113.482 | -1.13% |
Highest: 118.482 | Lowest: 113.482 | Difference: 5.000 | Average: 116.448 | Change %: 3.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review