
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 115.504 | 115.505 | 116.049 | 115.504 | -0.47% |
May 28, 2025 | 116.049 | 116.049 | 116.049 | 115.440 | 0.53% |
May 27, 2025 | 115.440 | 115.440 | 115.440 | 115.440 | 1.72% |
May 23, 2025 | 113.482 | 113.482 | 114.777 | 113.482 | -1.13% |
May 22, 2025 | 114.777 | 114.777 | 115.327 | 114.777 | -0.48% |
May 21, 2025 | 115.327 | 115.327 | 116.769 | 115.327 | -1.23% |
May 20, 2025 | 116.769 | 116.769 | 116.769 | 116.228 | 0.46% |
May 19, 2025 | 116.228 | 116.228 | 117.074 | 116.228 | -0.72% |
May 16, 2025 | 117.074 | 117.074 | 117.074 | 115.794 | 1.11% |
May 15, 2025 | 115.794 | 115.794 | 115.794 | 115.546 | 0.22% |
May 14, 2025 | 115.546 | 115.546 | 115.597 | 115.546 | -0.04% |
May 13, 2025 | 115.597 | 115.597 | 115.597 | 115.184 | 0.36% |
May 12, 2025 | 115.184 | 115.184 | 115.184 | 115.184 | 2.83% |
May 08, 2025 | 112.014 | 112.014 | 112.014 | 111.572 | 0.40% |
May 07, 2025 | 111.572 | 111.572 | 111.572 | 110.786 | 0.71% |
May 06, 2025 | 110.786 | 110.786 | 111.889 | 110.786 | -0.99% |
May 05, 2025 | 111.889 | 111.890 | 111.890 | 111.733 | 0.14% |
May 02, 2025 | 111.733 | 111.733 | 111.733 | 111.733 | 2.37% |
Apr 30, 2025 | 109.150 | 109.150 | 109.474 | 109.150 | -0.30% |
Apr 29, 2025 | 109.474 | 109.474 | 109.544 | 109.474 | -0.06% |
Highest: 117.074 | Lowest: 109.150 | Difference: 7.923 | Average: 113.969 | Change %: 5.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review