
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 121.933 | 121.933 | 121.933 | 121.933 | -0.60% |
Jul 17, 2025 | 122.663 | 122.663 | 122.663 | 121.987 | 0.55% |
Jul 16, 2025 | 121.987 | 121.987 | 121.987 | 121.702 | 0.23% |
Jul 15, 2025 | 121.702 | 121.702 | 121.702 | 120.416 | 1.07% |
Jul 14, 2025 | 120.416 | 120.416 | 120.416 | 120.051 | 0.30% |
Jul 11, 2025 | 120.051 | 120.051 | 120.382 | 120.051 | -0.27% |
Jul 10, 2025 | 120.382 | 120.382 | 120.529 | 120.382 | -0.12% |
Jul 09, 2025 | 120.529 | 120.529 | 120.529 | 120.529 | 0.68% |
Jul 08, 2025 | 119.712 | 119.712 | 120.016 | 119.712 | -0.25% |
Jul 07, 2025 | 120.016 | 120.016 | 120.623 | 120.016 | -0.50% |
Jul 03, 2025 | 120.622 | 120.622 | 120.622 | 119.706 | 0.77% |
Jul 02, 2025 | 119.706 | 119.706 | 119.706 | 118.896 | 0.68% |
Jul 01, 2025 | 118.896 | 118.896 | 118.901 | 118.896 | -0.00% |
Jun 30, 2025 | 118.901 | 118.901 | 118.901 | 118.901 | 0.35% |
Jun 27, 2025 | 118.482 | 118.482 | 118.482 | 117.310 | 1.00% |
Jun 26, 2025 | 117.310 | 117.310 | 117.729 | 117.310 | -0.36% |
Jun 25, 2025 | 117.729 | 117.729 | 117.729 | 117.250 | 0.41% |
Jun 24, 2025 | 117.250 | 117.250 | 117.250 | 117.250 | 0.38% |
Jun 18, 2025 | 116.807 | 116.807 | 116.807 | 115.903 | 0.78% |
Highest: 122.663 | Lowest: 115.903 | Difference: 6.761 | Average: 119.742 | Change %: 5.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review