
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 16.664 | 16.664 | 16.668 | 16.664 | 0.00% |
Sep 02, 2025 | 16.664 | 16.681 | 16.681 | 16.664 | -0.10% |
Sep 01, 2025 | 16.681 | 16.685 | 16.685 | 16.681 | -0.03% |
Aug 29, 2025 | 16.685 | 16.685 | 16.685 | 16.405 | 0.00% |
Aug 28, 2025 | 16.685 | 16.659 | 16.685 | 16.405 | 0.16% |
Aug 27, 2025 | 16.659 | 16.659 | 16.659 | 16.650 | 0.05% |
Aug 26, 2025 | 16.650 | 16.640 | 16.650 | 16.619 | 0.06% |
Aug 25, 2025 | 16.640 | 16.578 | 16.640 | 16.393 | 0.37% |
Aug 22, 2025 | 16.578 | 16.578 | 16.578 | 16.405 | 0.00% |
Aug 21, 2025 | 16.578 | 16.590 | 16.590 | 16.393 | -0.07% |
Aug 20, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | 0.00% |
Aug 19, 2025 | 16.590 | 16.590 | 16.627 | 16.393 | -0.22% |
Aug 18, 2025 | 16.627 | 16.634 | 16.634 | 16.627 | -0.04% |
Aug 15, 2025 | 16.634 | 16.631 | 16.634 | 16.405 | 0.02% |
Aug 14, 2025 | 16.631 | 16.624 | 16.631 | 16.393 | 0.04% |
Aug 13, 2025 | 16.624 | 16.609 | 16.624 | 16.405 | 0.09% |
Aug 12, 2025 | 16.609 | 16.596 | 16.609 | 16.596 | 0.08% |
Aug 11, 2025 | 16.596 | 16.583 | 16.596 | 16.393 | 0.08% |
Aug 08, 2025 | 16.583 | 16.575 | 16.583 | 16.405 | 0.05% |
Aug 07, 2025 | 16.575 | 16.541 | 16.575 | 16.541 | 0.20% |
Aug 06, 2025 | 16.541 | 16.528 | 16.541 | 16.528 | 0.08% |
Highest: 16.685 | Lowest: 16.393 | Difference: 0.292 | Average: 16.623 | Change %: 0.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review