
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 184.520 | 184.520 | 184.960 | 184.520 | -0.24% |
Aug 28, 2025 | 184.960 | 184.960 | 184.960 | 184.960 | -0.26% |
Aug 27, 2025 | 185.440 | 185.440 | 185.440 | 185.440 | -1.42% |
Aug 26, 2025 | 188.120 | 188.120 | 190.550 | 188.120 | -1.28% |
Aug 25, 2025 | 190.550 | 190.550 | 190.550 | 190.550 | 1.00% |
Aug 22, 2025 | 188.660 | 188.660 | 188.660 | 188.660 | 2.62% |
Aug 21, 2025 | 183.850 | 183.850 | 183.850 | 183.850 | 0.33% |
Aug 20, 2025 | 183.250 | 183.250 | 183.250 | 183.250 | 0.01% |
Aug 19, 2025 | 183.230 | 183.230 | 183.230 | 183.060 | 0.09% |
Aug 18, 2025 | 183.060 | 183.060 | 184.110 | 183.060 | -0.57% |
Aug 15, 2025 | 184.110 | 184.110 | 184.110 | 183.440 | 0.37% |
Aug 14, 2025 | 183.440 | 183.440 | 184.750 | 183.440 | -0.71% |
Aug 13, 2025 | 184.750 | 184.750 | 184.750 | 180.940 | 2.11% |
Aug 12, 2025 | 180.940 | 180.940 | 180.940 | 177.770 | 1.78% |
Aug 11, 2025 | 177.770 | 177.770 | 178.100 | 177.770 | -0.19% |
Aug 08, 2025 | 178.100 | 178.100 | 178.820 | 178.100 | -0.40% |
Aug 07, 2025 | 178.820 | 178.820 | 178.820 | 176.130 | 1.53% |
Aug 06, 2025 | 176.130 | 176.130 | 176.910 | 176.130 | -0.44% |
Aug 05, 2025 | 176.910 | 176.910 | 176.910 | 176.150 | 0.43% |
Aug 04, 2025 | 176.150 | 176.150 | 176.150 | 172.390 | 2.18% |
Aug 01, 2025 | 172.390 | 172.390 | 176.580 | 172.390 | -2.37% |
Highest: 190.550 | Lowest: 172.390 | Difference: 18.160 | Average: 182.150 | Change %: 4.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review