
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 295.990 | 295.990 | 295.990 | 295.990 | -2.47% |
Oct 09, 2025 | 303.490 | 303.490 | 303.490 | 303.490 | -2.06% |
Oct 08, 2025 | 309.880 | 309.880 | 309.880 | 309.880 | -1.17% |
Oct 07, 2025 | 313.560 | 313.560 | 317.500 | 313.560 | -1.24% |
Oct 06, 2025 | 317.500 | 317.500 | 318.370 | 317.500 | -0.27% |
Oct 03, 2025 | 318.370 | 318.370 | 318.370 | 313.680 | 1.50% |
Oct 02, 2025 | 313.680 | 313.680 | 316.050 | 313.680 | -0.75% |
Oct 01, 2025 | 316.050 | 316.050 | 316.050 | 316.050 | -0.18% |
Sep 30, 2025 | 316.610 | 316.610 | 316.610 | 316.610 | 0.41% |
Sep 29, 2025 | 315.320 | 315.320 | 316.310 | 315.320 | -0.31% |
Sep 26, 2025 | 316.310 | 316.310 | 316.310 | 312.490 | 1.22% |
Sep 25, 2025 | 312.490 | 312.490 | 316.090 | 312.490 | -1.14% |
Sep 24, 2025 | 316.090 | 316.090 | 316.690 | 316.090 | -0.19% |
Sep 23, 2025 | 316.690 | 316.690 | 316.690 | 316.690 | -0.11% |
Sep 19, 2025 | 317.040 | 317.040 | 317.040 | 317.040 | -1.62% |
Sep 18, 2025 | 322.270 | 322.270 | 322.270 | 322.270 | -1.23% |
Sep 17, 2025 | 326.270 | 326.270 | 326.270 | 321.560 | 1.46% |
Sep 16, 2025 | 321.560 | 321.560 | 322.210 | 321.560 | -0.20% |
Sep 15, 2025 | 322.210 | 322.210 | 325.290 | 322.210 | -0.95% |
Highest: 326.270 | Lowest: 295.990 | Difference: 30.280 | Average: 315.336 | Change %: -9.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review