
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 308.140 | 308.140 | 310.520 | 308.140 | -0.77% |
Jul 28, 2025 | 310.520 | 310.520 | 311.860 | 310.520 | -0.43% |
Jul 25, 2025 | 311.860 | 311.860 | 314.470 | 311.860 | -0.83% |
Jul 24, 2025 | 314.470 | 314.470 | 314.470 | 314.470 | 0.26% |
Jul 23, 2025 | 313.640 | 313.640 | 313.640 | 308.540 | 1.65% |
Jul 22, 2025 | 308.540 | 308.540 | 308.540 | 308.540 | 1.52% |
Jul 21, 2025 | 303.930 | 303.930 | 303.930 | 302.460 | 0.49% |
Jul 18, 2025 | 302.460 | 302.460 | 302.460 | 301.950 | 0.17% |
Jul 17, 2025 | 301.950 | 301.950 | 302.480 | 301.950 | -0.18% |
Jul 16, 2025 | 302.480 | 302.480 | 306.060 | 302.480 | -1.17% |
Jul 15, 2025 | 306.060 | 306.060 | 312.400 | 306.060 | -2.03% |
Jul 14, 2025 | 312.400 | 312.400 | 313.950 | 312.400 | -0.49% |
Jul 11, 2025 | 313.950 | 313.950 | 317.880 | 313.950 | -1.24% |
Jul 10, 2025 | 317.880 | 317.880 | 317.880 | 316.430 | 0.46% |
Jul 09, 2025 | 316.430 | 316.430 | 316.900 | 316.430 | -0.15% |
Jul 08, 2025 | 316.900 | 316.900 | 316.900 | 315.180 | 0.55% |
Jul 07, 2025 | 315.180 | 315.180 | 317.360 | 315.180 | -0.69% |
Jul 04, 2025 | 317.360 | 317.360 | 318.450 | 317.360 | -0.34% |
Jul 03, 2025 | 318.450 | 318.450 | 318.460 | 318.450 | -0.00% |
Jul 02, 2025 | 318.460 | 318.460 | 318.460 | 317.020 | 0.45% |
Jul 01, 2025 | 317.020 | 317.020 | 317.020 | 312.450 | 1.46% |
Jun 30, 2025 | 312.450 | 312.450 | 312.450 | 312.360 | 0.03% |
Highest: 318.460 | Lowest: 301.950 | Difference: 16.510 | Average: 311.842 | Change %: -1.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review