
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 244.860 | 244.860 | 244.860 | 244.860 | -1.07% |
Jul 30, 2025 | 247.510 | 247.510 | 249.830 | 247.510 | -0.93% |
Jul 29, 2025 | 249.830 | 249.830 | 249.830 | 249.830 | 0.37% |
Jul 28, 2025 | 248.920 | 248.920 | 250.380 | 248.920 | -0.58% |
Jul 25, 2025 | 250.380 | 250.380 | 253.130 | 250.380 | -1.09% |
Jul 24, 2025 | 253.130 | 253.130 | 253.130 | 253.130 | -0.47% |
Jul 23, 2025 | 254.320 | 254.320 | 254.320 | 252.110 | 0.88% |
Jul 22, 2025 | 252.110 | 252.110 | 253.870 | 252.110 | -0.69% |
Jul 21, 2025 | 253.870 | 253.870 | 253.870 | 252.890 | 0.39% |
Jul 18, 2025 | 252.890 | 252.890 | 253.250 | 252.890 | -0.14% |
Jul 17, 2025 | 253.250 | 253.250 | 253.250 | 253.250 | 0.22% |
Jul 16, 2025 | 252.690 | 252.690 | 252.690 | 250.810 | 0.75% |
Jul 15, 2025 | 250.810 | 250.810 | 250.810 | 248.740 | 0.83% |
Jul 14, 2025 | 248.740 | 248.740 | 248.740 | 248.740 | 0.06% |
Jul 11, 2025 | 248.600 | 248.600 | 249.030 | 248.600 | -0.17% |
Jul 10, 2025 | 249.030 | 249.030 | 249.030 | 248.720 | 0.12% |
Jul 09, 2025 | 248.720 | 248.720 | 248.720 | 247.350 | 0.55% |
Jul 08, 2025 | 247.350 | 247.350 | 247.980 | 247.350 | -0.25% |
Jul 07, 2025 | 247.980 | 247.980 | 248.720 | 247.980 | -0.30% |
Jul 04, 2025 | 248.720 | 248.720 | 249.780 | 248.720 | -0.42% |
Jul 03, 2025 | 249.780 | 249.780 | 249.780 | 246.520 | 1.32% |
Jul 02, 2025 | 246.520 | 246.520 | 246.520 | 245.960 | 0.23% |
Jul 01, 2025 | 245.960 | 245.960 | 245.960 | 245.490 | 0.19% |
Highest: 254.320 | Lowest: 244.860 | Difference: 9.460 | Average: 249.825 | Change %: -0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review