![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 205.620 | 205.620 | 205.620 | 205.620 | -0.09% |
Jun 24, 2024 | 205.810 | 205.810 | 205.810 | 205.810 | 0.41% |
Jun 21, 2024 | 204.970 | 204.970 | 204.970 | 204.970 | -0.49% |
Jun 20, 2024 | 205.980 | 205.980 | 205.980 | 205.980 | -0.01% |
Jun 19, 2024 | 206.000 | 206.000 | 206.000 | 206.000 | 0.95% |
Jun 18, 2024 | 204.060 | 204.060 | 204.060 | 204.060 | 1.68% |
Jun 17, 2024 | 200.680 | 200.680 | 200.680 | 200.680 | 0.30% |
Jun 14, 2024 | 200.070 | 200.070 | 200.070 | 200.070 | -0.33% |
Jun 13, 2024 | 200.740 | 200.740 | 200.740 | 200.740 | -1.06% |
Jun 12, 2024 | 202.890 | 202.890 | 202.890 | 202.890 | 1.33% |
Jun 11, 2024 | 200.230 | 200.230 | 200.230 | 200.230 | -0.56% |
Jun 10, 2024 | 201.360 | 201.360 | 201.360 | 201.360 | 0.14% |
Jun 07, 2024 | 201.080 | 201.080 | 201.080 | 201.080 | -1.34% |
Jun 06, 2024 | 203.810 | 203.810 | 203.810 | 203.810 | 0.83% |
Jun 05, 2024 | 202.130 | 202.130 | 202.130 | 202.130 | 2.12% |
Jun 04, 2024 | 197.940 | 197.940 | 197.940 | 197.940 | -1.66% |
Jun 03, 2024 | 201.290 | 201.290 | 201.290 | 201.290 | 1.30% |
May 31, 2024 | 198.710 | 198.710 | 198.710 | 198.710 | -1.49% |
May 30, 2024 | 201.720 | 201.720 | 201.720 | 201.720 | -0.05% |
May 29, 2024 | 201.820 | 201.820 | 201.820 | 201.820 | -1.90% |
May 28, 2024 | 205.730 | 205.730 | 205.730 | 205.730 | -0.24% |
May 27, 2024 | 206.220 | 206.220 | 206.220 | 206.220 | -0.00% |
Highest: 206.220 | Lowest: 197.940 | Difference: 8.280 | Average: 202.675 | Change %: -0.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review