
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 265.170 | 265.170 | 265.170 | 261.600 | 1.36% |
Sep 04, 2025 | 261.600 | 261.600 | 262.420 | 261.600 | -0.31% |
Sep 03, 2025 | 262.420 | 262.420 | 262.420 | 262.420 | 1.36% |
Sep 02, 2025 | 258.890 | 258.890 | 261.730 | 258.890 | -1.09% |
Sep 01, 2025 | 261.730 | 261.730 | 261.730 | 261.130 | 0.23% |
Aug 29, 2025 | 261.130 | 261.130 | 261.130 | 260.910 | 0.08% |
Aug 28, 2025 | 260.910 | 260.910 | 260.910 | 260.910 | 0.16% |
Aug 27, 2025 | 260.490 | 260.490 | 260.490 | 260.490 | -0.64% |
Aug 26, 2025 | 262.170 | 262.170 | 263.190 | 262.170 | -0.39% |
Aug 25, 2025 | 263.190 | 263.190 | 263.190 | 263.190 | 0.85% |
Aug 22, 2025 | 260.960 | 260.960 | 260.960 | 260.960 | 1.47% |
Aug 21, 2025 | 257.180 | 257.180 | 257.180 | 257.180 | 0.60% |
Aug 20, 2025 | 255.640 | 255.640 | 255.640 | 255.640 | -1.15% |
Aug 19, 2025 | 258.620 | 258.620 | 260.590 | 258.620 | -0.76% |
Aug 18, 2025 | 260.590 | 260.590 | 260.910 | 260.590 | -0.12% |
Aug 15, 2025 | 260.910 | 260.910 | 260.910 | 260.910 | 0.13% |
Aug 14, 2025 | 260.580 | 260.580 | 260.580 | 260.260 | 0.12% |
Aug 13, 2025 | 260.260 | 260.260 | 260.260 | 257.760 | 0.97% |
Aug 12, 2025 | 257.760 | 257.760 | 257.760 | 254.050 | 1.46% |
Aug 11, 2025 | 254.050 | 254.050 | 254.900 | 254.050 | -0.33% |
Aug 08, 2025 | 254.900 | 254.900 | 254.900 | 253.600 | 0.51% |
Aug 07, 2025 | 253.600 | 253.600 | 253.600 | 248.600 | 2.01% |
Aug 06, 2025 | 248.600 | 248.600 | 248.600 | 248.300 | 0.12% |
Highest: 265.170 | Lowest: 248.300 | Difference: 16.870 | Average: 259.189 | Change %: 6.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review