
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 180.200 | 180.200 | 182.150 | 180.200 | -1.07% |
Jul 30, 2025 | 182.150 | 182.150 | 183.860 | 182.150 | -0.93% |
Jul 29, 2025 | 183.860 | 183.860 | 183.860 | 183.190 | 0.37% |
Jul 28, 2025 | 183.190 | 183.190 | 184.270 | 183.190 | -0.59% |
Jul 25, 2025 | 184.270 | 184.270 | 186.290 | 184.270 | -1.08% |
Jul 24, 2025 | 186.290 | 186.290 | 186.290 | 186.290 | -0.47% |
Jul 23, 2025 | 187.170 | 187.170 | 187.170 | 185.550 | 0.87% |
Jul 22, 2025 | 185.550 | 185.550 | 185.550 | 185.550 | -0.69% |
Jul 21, 2025 | 186.840 | 186.840 | 186.840 | 186.120 | 0.39% |
Jul 18, 2025 | 186.120 | 186.120 | 186.390 | 186.120 | -0.14% |
Jul 17, 2025 | 186.390 | 186.390 | 186.390 | 185.980 | 0.22% |
Jul 16, 2025 | 185.980 | 185.980 | 185.980 | 184.600 | 0.75% |
Jul 15, 2025 | 184.600 | 184.600 | 184.600 | 183.070 | 0.84% |
Jul 14, 2025 | 183.070 | 183.070 | 183.070 | 182.970 | 0.05% |
Jul 11, 2025 | 182.970 | 182.970 | 183.290 | 182.970 | -0.17% |
Jul 10, 2025 | 183.290 | 183.290 | 183.290 | 183.060 | 0.13% |
Jul 09, 2025 | 183.060 | 183.060 | 183.060 | 182.050 | 0.55% |
Jul 08, 2025 | 182.050 | 182.050 | 182.510 | 182.050 | -0.25% |
Jul 07, 2025 | 182.510 | 182.510 | 183.070 | 182.510 | -0.31% |
Jul 04, 2025 | 183.070 | 183.070 | 183.070 | 183.070 | -0.42% |
Jul 03, 2025 | 183.840 | 183.840 | 183.840 | 181.450 | 1.32% |
Jul 02, 2025 | 181.450 | 181.450 | 181.450 | 181.030 | 0.23% |
Jul 01, 2025 | 181.030 | 181.030 | 181.030 | 180.690 | 0.19% |
Highest: 187.170 | Lowest: 180.200 | Difference: 6.970 | Average: 183.867 | Change %: -0.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review