
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 190.490 | 190.490 | 192.590 | 190.490 | -1.09% |
Sep 01, 2025 | 192.590 | 192.590 | 192.590 | 192.150 | 0.23% |
Aug 29, 2025 | 192.150 | 192.150 | 192.150 | 191.990 | 0.08% |
Aug 28, 2025 | 191.990 | 191.990 | 191.990 | 191.990 | 0.16% |
Aug 27, 2025 | 191.680 | 191.680 | 191.680 | 191.680 | -0.64% |
Aug 26, 2025 | 192.920 | 192.920 | 193.660 | 192.920 | -0.38% |
Aug 25, 2025 | 193.660 | 193.660 | 193.660 | 193.660 | 0.85% |
Aug 22, 2025 | 192.030 | 192.030 | 192.030 | 192.030 | 1.47% |
Aug 21, 2025 | 189.250 | 189.250 | 189.250 | 189.250 | 0.61% |
Aug 20, 2025 | 188.110 | 188.110 | 188.110 | 188.110 | -1.16% |
Aug 19, 2025 | 190.310 | 190.310 | 191.760 | 190.310 | -0.76% |
Aug 18, 2025 | 191.760 | 191.760 | 192.000 | 191.760 | -0.13% |
Aug 15, 2025 | 192.000 | 192.000 | 192.000 | 192.000 | 0.13% |
Aug 14, 2025 | 191.750 | 191.750 | 191.750 | 191.520 | 0.12% |
Aug 13, 2025 | 191.520 | 191.520 | 191.520 | 189.680 | 0.97% |
Aug 12, 2025 | 189.680 | 189.680 | 189.680 | 186.950 | 1.46% |
Aug 11, 2025 | 186.950 | 186.950 | 187.580 | 186.950 | -0.34% |
Aug 08, 2025 | 187.580 | 187.580 | 187.580 | 186.630 | 0.51% |
Aug 07, 2025 | 186.630 | 186.630 | 186.630 | 182.950 | 2.01% |
Aug 06, 2025 | 182.950 | 182.950 | 182.950 | 182.730 | 0.12% |
Aug 05, 2025 | 182.730 | 182.730 | 182.730 | 181.610 | 0.62% |
Aug 04, 2025 | 181.610 | 181.610 | 181.610 | 178.170 | 1.93% |
Highest: 193.660 | Lowest: 178.170 | Difference: 15.490 | Average: 189.561 | Change %: 6.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review