
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 22.80 | 22.80 | 22.82 | 22.80 | -0.09% |
Jul 17, 2025 | 22.82 | 22.82 | 22.82 | 22.59 | 1.02% |
Jul 16, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 0.49% |
Jul 15, 2025 | 22.48 | 22.48 | 22.83 | 22.48 | -1.53% |
Jul 14, 2025 | 22.83 | 22.83 | 22.83 | 22.72 | 0.48% |
Jul 11, 2025 | 22.72 | 22.72 | 22.88 | 22.72 | -0.70% |
Jul 10, 2025 | 22.88 | 22.88 | 22.88 | 22.85 | 0.13% |
Jul 09, 2025 | 22.85 | 22.85 | 22.85 | 22.73 | 0.53% |
Jul 08, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 0.00% |
Jul 07, 2025 | 22.73 | 22.73 | 22.94 | 22.73 | -0.92% |
Jul 03, 2025 | 22.94 | 22.94 | 22.94 | 22.79 | 0.66% |
Jul 02, 2025 | 22.79 | 22.79 | 22.79 | 22.61 | 0.80% |
Jul 01, 2025 | 22.61 | 22.61 | 22.61 | 22.50 | 0.49% |
Jun 30, 2025 | 22.50 | 22.50 | 22.50 | 22.49 | 0.04% |
Jun 27, 2025 | 22.49 | 22.49 | 22.49 | 22.39 | 0.45% |
Jun 26, 2025 | 22.39 | 22.39 | 22.39 | 22.07 | 1.45% |
Jun 25, 2025 | 22.07 | 22.07 | 22.20 | 22.07 | -0.59% |
Jun 24, 2025 | 22.20 | 22.20 | 22.20 | 22.02 | 0.82% |
Jun 23, 2025 | 22.02 | 22.02 | 22.02 | 21.79 | 1.06% |
Jun 20, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 0.05% |
Highest: 22.94 | Lowest: 21.79 | Difference: 1.15 | Average: 22.56 | Change %: 4.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review