Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2020 | 20.640 | 20.640 | 20.640 | 20.640 | 1.62% |
Oct 15, 2020 | 20.310 | 20.310 | 20.310 | 20.310 | -2.82% |
Oct 14, 2020 | 20.900 | 20.900 | 20.900 | 20.900 | 0.14% |
Oct 13, 2020 | 20.870 | 20.870 | 20.870 | 20.870 | -1.28% |
Oct 12, 2020 | 21.140 | 21.140 | 21.140 | 21.140 | 0.38% |
Oct 09, 2020 | 21.060 | 21.060 | 21.060 | 21.060 | 1.10% |
Oct 08, 2020 | 20.830 | 20.830 | 20.830 | 20.830 | 0.87% |
Oct 07, 2020 | 20.650 | 20.650 | 20.650 | 20.650 | 0.19% |
Oct 06, 2020 | 20.610 | 20.610 | 20.610 | 20.610 | -0.67% |
Oct 05, 2020 | 20.750 | 20.750 | 20.750 | 20.750 | 1.57% |
Oct 02, 2020 | 20.430 | 20.430 | 20.430 | 20.430 | 0.00% |
Oct 01, 2020 | 20.430 | 20.430 | 20.430 | 20.430 | 0.25% |
Sep 30, 2020 | 20.380 | 20.380 | 20.380 | 20.380 | -0.15% |
Sep 29, 2020 | 20.410 | 20.410 | 20.410 | 20.410 | -0.29% |
Sep 28, 2020 | 20.470 | 20.470 | 20.470 | 20.470 | 2.25% |
Sep 25, 2020 | 20.020 | 20.020 | 20.020 | 20.020 | -0.05% |
Sep 24, 2020 | 20.030 | 20.030 | 20.030 | 20.030 | -0.10% |
Sep 23, 2020 | 20.050 | 20.050 | 20.050 | 20.050 | -0.55% |
Sep 22, 2020 | 20.160 | 20.160 | 20.160 | 20.160 | -0.35% |
Sep 21, 2020 | 20.230 | 20.230 | 20.230 | 20.230 | -3.39% |
Sep 18, 2020 | 20.940 | 20.940 | 20.940 | 20.940 | -0.99% |
Sep 17, 2020 | 21.150 | 21.150 | 21.150 | 21.150 | -0.14% |
Sep 16, 2020 | 21.180 | 21.180 | 21.180 | 21.180 | 0.24% |
Sep 15, 2020 | 21.130 | 21.130 | 21.130 | 21.130 | 0.86% |
Sep 14, 2020 | 20.950 | 20.950 | 20.950 | 20.950 | 0.24% |
Sep 11, 2020 | 20.900 | 20.900 | 20.900 | 20.900 | 0.53% |
Sep 10, 2020 | 20.790 | 20.790 | 20.790 | 20.790 | -1.28% |
Sep 09, 2020 | 21.060 | 21.060 | 21.060 | 21.060 | 1.99% |
Sep 08, 2020 | 20.650 | 20.650 | 20.650 | 20.650 | -0.82% |
Sep 04, 2020 | 20.820 | 20.820 | 20.820 | 20.820 | 0.87% |
Highest: 21.180 | Lowest: 20.020 | Difference: 1.160 | Average: 20.665 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review