
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 4.984 | 4.984 | 4.998 | 4.984 | -0.28% |
Aug 05, 2025 | 4.998 | 4.998 | 5.008 | 4.998 | -0.20% |
Aug 04, 2025 | 5.008 | 5.008 | 5.008 | 4.980 | 0.56% |
Aug 01, 2025 | 4.980 | 4.980 | 5.083 | 4.980 | -2.03% |
Jul 31, 2025 | 5.083 | 5.083 | 5.124 | 5.083 | -0.80% |
Jul 30, 2025 | 5.124 | 5.124 | 5.124 | 5.098 | 0.51% |
Jul 29, 2025 | 5.098 | 5.098 | 5.108 | 5.098 | -0.20% |
Jul 28, 2025 | 5.108 | 5.108 | 5.108 | 5.086 | 0.43% |
Jul 25, 2025 | 5.086 | 5.086 | 5.086 | 5.055 | 0.61% |
Jul 24, 2025 | 5.055 | 5.055 | 5.055 | 5.055 | 0.84% |
Jul 23, 2025 | 5.013 | 5.013 | 5.013 | 4.964 | 0.99% |
Jul 22, 2025 | 4.964 | 4.964 | 4.964 | 4.964 | 0.12% |
Jul 21, 2025 | 4.958 | 4.958 | 4.975 | 4.958 | -0.34% |
Jul 18, 2025 | 4.975 | 4.975 | 4.975 | 4.956 | 0.38% |
Jul 17, 2025 | 4.956 | 4.956 | 4.956 | 4.956 | 0.77% |
Jul 16, 2025 | 4.918 | 4.918 | 4.959 | 4.918 | -0.83% |
Jul 15, 2025 | 4.959 | 4.959 | 4.982 | 4.959 | -0.46% |
Jul 14, 2025 | 4.982 | 4.982 | 4.982 | 4.956 | 0.52% |
Jul 11, 2025 | 4.956 | 4.956 | 4.969 | 4.956 | -0.26% |
Jul 10, 2025 | 4.969 | 4.969 | 4.969 | 4.923 | 0.93% |
Jul 09, 2025 | 4.923 | 4.923 | 4.949 | 4.923 | -0.53% |
Jul 08, 2025 | 4.949 | 4.949 | 4.949 | 4.912 | 0.75% |
Jul 07, 2025 | 4.912 | 4.912 | 4.920 | 4.912 | -0.16% |
Highest: 5.124 | Lowest: 4.912 | Difference: 0.212 | Average: 4.998 | Change %: 1.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review