Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 5.128 | 5.128 | 5.128 | 5.128 | -0.54% |
May 16, 2024 | 5.156 | 5.156 | 5.156 | 5.156 | 0.41% |
May 15, 2024 | 5.135 | 5.135 | 5.135 | 5.135 | 0.20% |
May 14, 2024 | 5.125 | 5.125 | 5.125 | 5.125 | -0.58% |
May 13, 2024 | 5.155 | 5.155 | 5.155 | 5.155 | -0.21% |
May 10, 2024 | 5.166 | 5.166 | 5.166 | 5.166 | 0.33% |
May 09, 2024 | 5.149 | 5.149 | 5.149 | 5.149 | 0.21% |
May 08, 2024 | 5.138 | 5.138 | 5.138 | 5.138 | 0.18% |
May 07, 2024 | 5.129 | 5.129 | 5.129 | 5.129 | 0.71% |
May 06, 2024 | 5.093 | 5.093 | 5.093 | 5.093 | 0.20% |
May 03, 2024 | 5.083 | 5.083 | 5.083 | 5.083 | 0.49% |
May 02, 2024 | 5.058 | 5.058 | 5.058 | 5.058 | 0.06% |
May 01, 2024 | 5.055 | 5.055 | 5.055 | 5.055 | -0.47% |
Apr 30, 2024 | 5.079 | 5.079 | 5.079 | 5.079 | -0.51% |
Apr 29, 2024 | 5.105 | 5.105 | 5.105 | 5.105 | -0.41% |
Apr 26, 2024 | 5.126 | 5.126 | 5.126 | 5.126 | 0.53% |
Apr 25, 2024 | 5.099 | 5.099 | 5.099 | 5.099 | -0.27% |
Apr 24, 2024 | 5.113 | 5.113 | 5.113 | 5.113 | -0.87% |
Apr 23, 2024 | 5.158 | 5.158 | 5.158 | 5.158 | 0.31% |
Apr 22, 2024 | 5.142 | 5.142 | 5.142 | 5.142 | 0.76% |
Apr 19, 2024 | 5.103 | 5.103 | 5.103 | 5.103 | 0.69% |
Highest: 5.166 | Lowest: 5.055 | Difference: 0.111 | Average: 5.119 | Change %: 1.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review