
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 32.610 | 32.610 | 32.610 | 32.610 | 0.62% |
Apr 23, 2025 | 32.410 | 32.410 | 32.410 | 32.030 | 1.19% |
Apr 22, 2025 | 32.030 | 32.030 | 32.030 | 31.230 | 2.56% |
Apr 21, 2025 | 31.230 | 31.230 | 32.000 | 31.230 | -2.41% |
Apr 18, 2025 | 32.000 | 32.000 | 32.040 | 32.000 | -0.12% |
Apr 17, 2025 | 32.040 | 32.040 | 32.120 | 32.040 | -0.25% |
Apr 16, 2025 | 32.120 | 32.120 | 32.120 | 32.120 | -0.77% |
Apr 15, 2025 | 32.370 | 32.370 | 32.370 | 32.120 | 0.78% |
Apr 14, 2025 | 32.120 | 32.120 | 32.120 | 32.120 | 2.36% |
Apr 11, 2025 | 31.380 | 31.380 | 31.380 | 31.240 | 0.45% |
Apr 10, 2025 | 31.240 | 31.240 | 31.240 | 30.060 | 3.93% |
Apr 09, 2025 | 30.060 | 30.060 | 31.330 | 30.060 | -4.05% |
Apr 08, 2025 | 31.330 | 31.330 | 31.330 | 31.330 | 2.19% |
Apr 07, 2025 | 30.660 | 30.660 | 30.660 | 30.660 | -2.73% |
Apr 04, 2025 | 31.520 | 31.520 | 31.520 | 31.520 | -5.09% |
Apr 03, 2025 | 33.210 | 33.210 | 33.210 | 33.210 | -2.81% |
Apr 02, 2025 | 34.170 | 34.170 | 34.170 | 34.170 | 0.29% |
Apr 01, 2025 | 34.070 | 34.070 | 34.070 | 34.070 | 0.77% |
Mar 31, 2025 | 33.810 | 33.810 | 33.810 | 33.810 | 0.00% |
Mar 28, 2025 | 33.810 | 33.810 | 34.220 | 33.810 | -1.20% |
Mar 27, 2025 | 34.220 | 34.220 | 34.360 | 34.220 | -0.41% |
Mar 26, 2025 | 34.360 | 34.360 | 34.430 | 34.360 | -0.20% |
Highest: 34.430 | Lowest: 30.060 | Difference: 4.370 | Average: 32.399 | Change %: -5.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review