![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 39.900 | 39.900 | 39.900 | 39.900 | -0.97% |
Jun 28, 2024 | 40.290 | 40.290 | 40.290 | 40.290 | 0.27% |
Jun 27, 2024 | 40.180 | 40.180 | 40.180 | 40.180 | 0.45% |
Jun 26, 2024 | 40.000 | 40.000 | 40.000 | 40.000 | 0.03% |
Jun 25, 2024 | 39.990 | 39.990 | 39.990 | 39.990 | -0.84% |
Jun 24, 2024 | 40.330 | 40.330 | 40.330 | 40.330 | 0.65% |
Jun 21, 2024 | 40.070 | 40.070 | 40.070 | 40.070 | 0.12% |
Jun 20, 2024 | 40.020 | 40.020 | 40.020 | 40.020 | 0.00% |
Jun 19, 2024 | 40.020 | 40.020 | 40.020 | 40.020 | 0.10% |
Jun 18, 2024 | 39.980 | 39.980 | 39.980 | 39.980 | 0.38% |
Jun 17, 2024 | 39.830 | 39.830 | 39.830 | 39.830 | 0.08% |
Jun 14, 2024 | 39.800 | 39.800 | 39.800 | 39.800 | -0.57% |
Jun 13, 2024 | 40.030 | 40.030 | 40.030 | 40.030 | -1.14% |
Jun 12, 2024 | 40.490 | 40.490 | 40.490 | 40.490 | 1.81% |
Jun 11, 2024 | 39.770 | 39.770 | 39.770 | 39.770 | -0.90% |
Jun 10, 2024 | 40.130 | 40.130 | 40.130 | 40.130 | -0.47% |
Jun 07, 2024 | 40.320 | 40.320 | 40.320 | 40.320 | -0.20% |
Jun 06, 2024 | 40.400 | 40.400 | 40.400 | 40.400 | 0.35% |
Jun 05, 2024 | 40.260 | 40.260 | 40.260 | 40.260 | 1.03% |
Jun 04, 2024 | 39.850 | 39.850 | 39.850 | 39.850 | -0.47% |
Jun 03, 2024 | 40.040 | 40.040 | 40.040 | 40.040 | 0.98% |
Highest: 40.490 | Lowest: 39.770 | Difference: 0.720 | Average: 40.081 | Change %: 0.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review