
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 1.52% |
Apr 24, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | -1.66% |
Apr 23, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 4.37% |
Apr 22, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | -1.95% |
Apr 17, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 0.17% |
Apr 16, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | -1.30% |
Apr 15, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | -0.42% |
Apr 14, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 1.14% |
Apr 11, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | -1.46% |
Apr 10, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 4.62% |
Apr 09, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | -4.02% |
Apr 08, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 3.51% |
Apr 07, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | -3.67% |
Apr 04, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | -2.76% |
Apr 03, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | -3.67% |
Apr 02, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | -0.70% |
Apr 01, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 2.02% |
Mar 31, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | -2.43% |
Mar 28, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | -0.27% |
Mar 27, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | -0.46% |
Highest: 25.97 | Lowest: 22.95 | Difference: 3.02 | Average: 24.23 | Change %: -7.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review