
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | -1.26% |
Jul 15, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 0.44% |
Jul 14, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 0.60% |
Jul 11, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 0.24% |
Jul 10, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | -0.12% |
Jul 09, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 0.16% |
Jul 08, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | -0.71% |
Jul 07, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00% |
Jul 04, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | -0.24% |
Jul 03, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 0.28% |
Jul 02, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 1.55% |
Jul 01, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | -0.45% |
Jun 30, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 0.49% |
Jun 27, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 0.99% |
Jun 26, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | -1.46% |
Jun 25, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 0.12% |
Jun 24, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | -0.20% |
Jun 23, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 0.77% |
Jun 20, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | -0.61% |
Jun 19, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 0.24% |
Jun 18, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 0.57% |
Jun 17, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | -0.33% |
Highest: 25.38 | Lowest: 24.34 | Difference: 1.04 | Average: 24.86 | Change %: 2.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review