
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | -1.34% |
Aug 07, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | -0.27% |
Aug 06, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | -0.27% |
Aug 05, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 0.59% |
Aug 04, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | -0.51% |
Aug 01, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | -2.66% |
Jul 31, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 1.35% |
Jul 30, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | -0.58% |
Jul 29, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 0.19% |
Jul 28, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 0.93% |
Jul 25, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 0.47% |
Jul 24, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 1.14% |
Jul 23, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 0.83% |
Jul 22, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | -0.59% |
Jul 21, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 0.28% |
Jul 18, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 0.12% |
Jul 17, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 0.48% |
Jul 16, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | -1.22% |
Jul 15, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 0.43% |
Jul 14, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 0.56% |
Jul 11, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 0.28% |
Jul 10, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | -0.12% |
Highest: 26.27 | Lowest: 25.08 | Difference: 1.19 | Average: 25.49 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review