
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | -1.22% |
Jul 15, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 0.43% |
Jul 14, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 0.56% |
Jul 11, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 0.28% |
Jul 10, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | -0.12% |
Jul 09, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 0.16% |
Jul 08, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | -0.71% |
Jul 07, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 1.00% |
Jul 04, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | -0.24% |
Jul 03, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 0.28% |
Jul 02, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 1.54% |
Jul 01, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | -0.40% |
Jun 30, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 0.45% |
Jun 27, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0.99% |
Jun 26, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | -1.42% |
Jun 25, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 0.12% |
Jun 24, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | -0.24% |
Jun 23, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 0.77% |
Jun 20, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | -0.57% |
Jun 19, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 0.24% |
Jun 18, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 0.53% |
Jun 17, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | -0.28% |
Highest: 25.40 | Lowest: 24.36 | Difference: 1.04 | Average: 24.88 | Change %: 2.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review