
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 1.982 | 1.982 | 1.982 | 1.982 | -0.80% |
Apr 15, 2025 | 1.998 | 1.998 | 1.998 | 1.991 | 0.35% |
Apr 14, 2025 | 1.991 | 1.991 | 1.991 | 1.991 | 1.63% |
Apr 11, 2025 | 1.959 | 1.959 | 1.959 | 1.959 | 0.10% |
Apr 10, 2025 | 1.957 | 1.957 | 1.957 | 1.913 | 2.30% |
Apr 09, 2025 | 1.913 | 1.913 | 1.913 | 1.913 | -2.65% |
Apr 08, 2025 | 1.965 | 1.965 | 1.965 | 1.965 | -0.05% |
Apr 07, 2025 | 1.966 | 1.966 | 1.966 | 1.966 | -1.70% |
Apr 04, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | -2.72% |
Apr 03, 2025 | 2.056 | 2.056 | 2.056 | 2.056 | -3.25% |
Apr 02, 2025 | 2.125 | 2.125 | 2.126 | 2.125 | -0.05% |
Apr 01, 2025 | 2.126 | 2.126 | 2.126 | 2.126 | 0.81% |
Mar 31, 2025 | 2.109 | 2.109 | 2.123 | 2.109 | -0.66% |
Mar 28, 2025 | 2.123 | 2.123 | 2.161 | 2.123 | -1.76% |
Mar 27, 2025 | 2.161 | 2.161 | 2.161 | 2.151 | 0.46% |
Mar 26, 2025 | 2.151 | 2.151 | 2.151 | 2.147 | 0.19% |
Mar 25, 2025 | 2.147 | 2.147 | 2.157 | 2.147 | -0.46% |
Mar 24, 2025 | 2.157 | 2.157 | 2.157 | 2.151 | 0.28% |
Mar 21, 2025 | 2.151 | 2.151 | 2.151 | 2.149 | 0.09% |
Mar 20, 2025 | 2.149 | 2.149 | 2.166 | 2.149 | -0.78% |
Mar 19, 2025 | 2.166 | 2.166 | 2.166 | 2.160 | 0.28% |
Mar 18, 2025 | 2.160 | 2.160 | 2.160 | 2.160 | -0.28% |
Mar 17, 2025 | 2.166 | 2.166 | 2.166 | 2.166 | 0.88% |
Highest: 2.166 | Lowest: 1.913 | Difference: 0.253 | Average: 2.073 | Change %: -7.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review