
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 2.162 | 2.162 | 2.179 | 2.162 | -0.78% |
Jul 03, 2025 | 2.179 | 2.179 | 2.179 | 2.168 | 0.51% |
Jul 02, 2025 | 2.168 | 2.168 | 2.168 | 2.152 | 0.74% |
Jul 01, 2025 | 2.152 | 2.152 | 2.152 | 2.148 | 0.19% |
Jun 30, 2025 | 2.148 | 2.148 | 2.170 | 2.148 | -1.01% |
Jun 27, 2025 | 2.170 | 2.170 | 2.170 | 2.170 | 0.56% |
Jun 26, 2025 | 2.158 | 2.158 | 2.158 | 2.158 | -0.32% |
Jun 25, 2025 | 2.165 | 2.165 | 2.165 | 2.165 | 0.46% |
Jun 24, 2025 | 2.155 | 2.155 | 2.155 | 2.155 | 1.79% |
Jun 23, 2025 | 2.117 | 2.117 | 2.117 | 2.117 | -0.52% |
Jun 20, 2025 | 2.128 | 2.128 | 2.128 | 2.112 | 0.76% |
Jun 19, 2025 | 2.112 | 2.112 | 2.142 | 2.112 | -1.40% |
Jun 18, 2025 | 2.142 | 2.142 | 2.144 | 2.142 | -0.09% |
Jun 17, 2025 | 2.144 | 2.144 | 2.144 | 2.144 | 0.09% |
Jun 16, 2025 | 2.142 | 2.142 | 2.142 | 2.131 | 0.52% |
Jun 13, 2025 | 2.131 | 2.131 | 2.131 | 2.131 | -0.93% |
Jun 12, 2025 | 2.151 | 2.151 | 2.168 | 2.151 | -0.78% |
Jun 11, 2025 | 2.168 | 2.168 | 2.168 | 2.168 | 0.18% |
Jun 10, 2025 | 2.164 | 2.164 | 2.164 | 2.154 | 0.46% |
Jun 09, 2025 | 2.154 | 2.154 | 2.154 | 2.145 | 0.42% |
Jun 06, 2025 | 2.145 | 2.145 | 2.145 | 2.142 | 0.14% |
Highest: 2.179 | Lowest: 2.112 | Difference: 0.067 | Average: 2.150 | Change %: 0.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review