Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.038 | 2.038 | 2.038 | 2.038 | -1.12% |
May 30, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | -0.53% |
May 29, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | -1.10% |
May 28, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | -0.24% |
May 27, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 0.24% |
May 24, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | -0.66% |
May 23, 2024 | 2.109 | 2.109 | 2.109 | 2.109 | -0.19% |
May 22, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | -0.28% |
May 21, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | -1.58% |
May 20, 2024 | 2.153 | 2.153 | 2.153 | 2.153 | 0.14% |
May 17, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 0.14% |
May 16, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | 0.56% |
May 15, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | 0.05% |
May 14, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | 0.05% |
May 13, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | 0.42% |
May 10, 2024 | 2.124 | 2.124 | 2.124 | 2.124 | 0.19% |
May 09, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | 0.47% |
May 08, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | -0.57% |
May 07, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | 0.43% |
May 06, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | 0.24% |
May 03, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | 0.91% |
May 02, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | 1.85% |
May 01, 2024 | 2.051 | 2.051 | 2.051 | 2.051 | -0.19% |
Highest: 2.153 | Lowest: 2.038 | Difference: 0.115 | Average: 2.108 | Change %: -0.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review