
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | -3.28% |
Apr 02, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 0.32% |
Apr 01, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 1.35% |
Mar 31, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | -2.57% |
Mar 28, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | -0.50% |
Mar 27, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | -0.12% |
Mar 26, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 0.50% |
Mar 25, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% |
Mar 24, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | -0.12% |
Mar 21, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | -0.37% |
Mar 20, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | -0.56% |
Mar 19, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 0.12% |
Mar 18, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 1.57% |
Mar 17, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0.38% |
Mar 14, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 1.21% |
Mar 13, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | -0.82% |
Mar 12, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | -0.19% |
Mar 11, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | -0.06% |
Mar 10, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | -1.80% |
Mar 07, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | -0.80% |
Mar 06, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 1.75% |
Mar 05, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 0.82% |
Mar 04, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | -0.94% |
Mar 03, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 0.38% |
Highest: 16.24 | Lowest: 15.31 | Difference: 0.93 | Average: 15.91 | Change %: -3.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review