
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2025 | 16.100 | 16.100 | 16.100 | 16.060 | 0.25% |
Jun 09, 2025 | 16.060 | 16.060 | 16.060 | 15.900 | 1.01% |
Jun 06, 2025 | 15.900 | 15.900 | 15.940 | 15.900 | -0.25% |
Jun 05, 2025 | 15.940 | 15.940 | 15.940 | 15.810 | 0.82% |
Jun 04, 2025 | 15.810 | 15.810 | 15.810 | 15.620 | 1.22% |
Jun 03, 2025 | 15.620 | 15.620 | 15.620 | 15.560 | 0.39% |
Jun 02, 2025 | 15.560 | 15.560 | 15.560 | 15.560 | 0.39% |
May 30, 2025 | 15.500 | 15.500 | 15.620 | 15.500 | -0.77% |
May 29, 2025 | 15.620 | 15.620 | 15.620 | 15.580 | 0.26% |
May 28, 2025 | 15.580 | 15.580 | 15.580 | 15.580 | -0.06% |
May 27, 2025 | 15.590 | 15.590 | 15.590 | 15.500 | 0.00% |
May 26, 2025 | 15.590 | 15.590 | 15.590 | 15.500 | 0.58% |
May 23, 2025 | 15.500 | 15.500 | 15.570 | 15.500 | -0.45% |
May 22, 2025 | 15.570 | 15.570 | 15.570 | 15.570 | -1.02% |
May 21, 2025 | 15.730 | 15.730 | 15.730 | 15.730 | 0.13% |
May 20, 2025 | 15.710 | 15.710 | 15.730 | 15.710 | -0.13% |
May 19, 2025 | 15.730 | 15.730 | 15.770 | 15.730 | -0.25% |
May 16, 2025 | 15.770 | 15.770 | 15.820 | 15.770 | -0.32% |
May 15, 2025 | 15.820 | 15.820 | 15.890 | 15.820 | -0.44% |
May 14, 2025 | 15.890 | 15.890 | 15.890 | 15.770 | 0.76% |
May 13, 2025 | 15.770 | 15.770 | 15.770 | 15.730 | 0.25% |
May 12, 2025 | 15.730 | 15.730 | 15.730 | 15.730 | 3.35% |
Highest: 16.100 | Lowest: 15.500 | Difference: 0.600 | Average: 15.731 | Change %: 5.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review