
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 17.170 | 17.170 | 17.170 | 17.170 | -0.92% |
Aug 19, 2025 | 17.330 | 17.330 | 17.400 | 17.330 | -0.40% |
Aug 18, 2025 | 17.400 | 17.400 | 17.400 | 17.370 | 0.17% |
Aug 15, 2025 | 17.370 | 17.370 | 17.370 | 17.360 | 0.06% |
Aug 14, 2025 | 17.360 | 17.360 | 17.450 | 17.360 | -0.52% |
Aug 13, 2025 | 17.450 | 17.450 | 17.450 | 17.180 | 1.57% |
Aug 12, 2025 | 17.180 | 17.180 | 17.180 | 17.020 | 0.94% |
Aug 11, 2025 | 17.020 | 17.020 | 17.020 | 16.980 | 0.24% |
Aug 08, 2025 | 16.980 | 16.980 | 17.020 | 16.980 | -0.24% |
Aug 07, 2025 | 17.020 | 17.020 | 17.020 | 16.870 | 0.89% |
Aug 06, 2025 | 16.870 | 16.870 | 16.890 | 16.870 | -0.12% |
Aug 05, 2025 | 16.890 | 16.890 | 16.890 | 16.780 | 0.66% |
Aug 04, 2025 | 16.780 | 16.780 | 16.780 | 16.560 | 1.33% |
Aug 01, 2025 | 16.560 | 16.560 | 16.960 | 16.560 | -2.36% |
Jul 31, 2025 | 16.960 | 16.960 | 17.060 | 16.960 | -0.59% |
Jul 30, 2025 | 17.060 | 17.060 | 17.070 | 17.060 | -0.06% |
Jul 29, 2025 | 17.070 | 17.070 | 17.070 | 17.070 | 0.18% |
Jul 28, 2025 | 17.040 | 17.040 | 17.040 | 16.930 | 0.65% |
Jul 25, 2025 | 16.930 | 16.930 | 16.990 | 16.930 | -0.35% |
Jul 24, 2025 | 16.990 | 16.990 | 16.990 | 16.990 | -0.06% |
Jul 23, 2025 | 17.000 | 17.000 | 17.000 | 16.800 | 1.19% |
Jul 22, 2025 | 16.800 | 16.800 | 16.950 | 16.800 | -0.88% |
Jul 21, 2025 | 16.950 | 16.950 | 16.950 | 16.820 | 0.77% |
Highest: 17.450 | Lowest: 16.560 | Difference: 0.890 | Average: 17.051 | Change %: 2.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review