![BOE policy meeting, tech stocks, Tesla's EU sales - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | -0.06% |
Jun 19, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 0.96% |
Jun 18, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 0.78% |
Jun 17, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | 0.36% |
Jun 14, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | 0.92% |
Jun 13, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | 0.06% |
Jun 12, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | 0.55% |
Jun 11, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | -0.97% |
Jun 10, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | 0.12% |
Jun 07, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | -0.06% |
Jun 06, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | 0.43% |
Jun 05, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | 2.45% |
Jun 04, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | -1.24% |
Jun 03, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 1.70% |
May 31, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | -1.61% |
May 30, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | -0.37% |
May 29, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | -1.28% |
May 28, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | -0.61% |
May 27, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | 0.43% |
May 24, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | -0.72% |
May 23, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | 0.30% |
May 22, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | -0.60% |
May 21, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | -1.19% |
Highest: 1.686 | Lowest: 1.588 | Difference: 0.098 | Average: 1.641 | Change %: 0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review