
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 18.360 | 18.360 | 18.360 | 18.360 | 2.23% |
Jun 23, 2025 | 17.960 | 17.960 | 17.960 | 17.960 | 0.50% |
Jun 20, 2025 | 17.870 | 17.870 | 17.870 | 17.840 | 0.17% |
Jun 19, 2025 | 17.840 | 17.840 | 18.140 | 17.840 | -1.65% |
Jun 18, 2025 | 18.140 | 18.140 | 18.280 | 18.140 | -0.77% |
Jun 17, 2025 | 18.280 | 18.280 | 18.280 | 18.280 | -0.38% |
Jun 16, 2025 | 18.350 | 18.350 | 18.350 | 18.250 | 0.55% |
Jun 13, 2025 | 18.250 | 18.250 | 18.250 | 18.250 | -1.08% |
Jun 12, 2025 | 18.450 | 18.450 | 18.700 | 18.450 | -1.34% |
Jun 11, 2025 | 18.700 | 18.700 | 18.700 | 18.700 | 0.38% |
Jun 10, 2025 | 18.630 | 18.630 | 18.660 | 18.630 | -0.16% |
Jun 09, 2025 | 18.660 | 18.660 | 18.660 | 18.410 | 1.36% |
Jun 06, 2025 | 18.410 | 18.410 | 18.550 | 18.410 | -0.75% |
Jun 05, 2025 | 18.550 | 18.550 | 18.550 | 18.500 | 0.27% |
Jun 04, 2025 | 18.500 | 18.500 | 18.500 | 18.200 | 1.65% |
Jun 03, 2025 | 18.200 | 18.200 | 18.200 | 18.200 | 1.22% |
Jun 02, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | -0.22% |
May 30, 2025 | 18.020 | 18.020 | 18.310 | 18.020 | -1.58% |
May 29, 2025 | 18.310 | 18.310 | 18.310 | 18.290 | 0.11% |
May 28, 2025 | 18.290 | 18.290 | 18.290 | 18.290 | -0.54% |
May 27, 2025 | 18.390 | 18.390 | 18.500 | 18.300 | 0.49% |
May 26, 2025 | 18.300 | 18.300 | 18.500 | 18.300 | -1.08% |
Highest: 18.700 | Lowest: 17.840 | Difference: 0.860 | Average: 18.293 | Change %: -0.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review