
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 18.020 | 18.020 | 18.310 | 18.020 | -1.58% |
May 29, 2025 | 18.310 | 18.310 | 18.310 | 18.290 | 0.11% |
May 28, 2025 | 18.290 | 18.290 | 18.290 | 18.290 | -0.54% |
May 27, 2025 | 18.390 | 18.390 | 18.500 | 18.300 | 0.49% |
May 26, 2025 | 18.300 | 18.300 | 18.500 | 18.300 | -1.08% |
May 23, 2025 | 18.500 | 18.500 | 18.500 | 18.500 | -0.75% |
May 22, 2025 | 18.640 | 18.640 | 18.640 | 18.640 | -0.43% |
May 21, 2025 | 18.720 | 18.720 | 18.720 | 18.720 | -0.05% |
May 20, 2025 | 18.730 | 18.730 | 18.730 | 18.730 | 0.48% |
May 19, 2025 | 18.640 | 18.640 | 18.750 | 18.640 | -0.59% |
May 16, 2025 | 18.750 | 18.750 | 18.750 | 18.670 | 0.43% |
May 15, 2025 | 18.670 | 18.670 | 18.960 | 18.670 | -1.53% |
May 14, 2025 | 18.960 | 18.960 | 18.960 | 18.770 | 1.01% |
May 13, 2025 | 18.770 | 18.770 | 18.890 | 18.770 | -0.64% |
May 12, 2025 | 18.890 | 18.890 | 18.890 | 18.890 | 4.25% |
May 09, 2025 | 18.120 | 18.120 | 18.120 | 18.120 | -0.22% |
May 08, 2025 | 18.160 | 18.160 | 18.160 | 17.900 | 1.45% |
May 07, 2025 | 17.900 | 17.900 | 18.320 | 17.900 | -2.29% |
May 06, 2025 | 18.320 | 18.320 | 18.320 | 18.220 | 0.55% |
May 05, 2025 | 18.220 | 18.220 | 18.220 | 18.110 | 0.61% |
May 02, 2025 | 18.110 | 18.110 | 18.110 | 17.760 | 1.97% |
Highest: 18.960 | Lowest: 17.760 | Difference: 1.200 | Average: 18.448 | Change %: 1.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review