
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 10.490 | 10.490 | 10.490 | 10.490 | -2.24% |
May 06, 2025 | 10.730 | 10.730 | 10.730 | 10.730 | 0.47% |
May 05, 2025 | 10.680 | 10.680 | 10.680 | 10.610 | 0.66% |
May 02, 2025 | 10.610 | 10.610 | 10.610 | 10.410 | 1.92% |
May 01, 2025 | 10.410 | 10.410 | 10.410 | 10.270 | 1.36% |
Apr 30, 2025 | 10.270 | 10.270 | 10.270 | 10.210 | 0.59% |
Apr 29, 2025 | 10.210 | 10.210 | 10.210 | 10.210 | 0.20% |
Apr 28, 2025 | 10.190 | 10.190 | 10.190 | 10.190 | -0.59% |
Apr 25, 2025 | 10.250 | 10.250 | 10.250 | 10.250 | -0.39% |
Apr 24, 2025 | 10.290 | 10.290 | 10.290 | 10.290 | 0.10% |
Apr 23, 2025 | 10.280 | 10.280 | 10.280 | 9.954 | 3.28% |
Apr 22, 2025 | 9.954 | 9.954 | 9.954 | 9.626 | 3.41% |
Apr 21, 2025 | 9.626 | 9.626 | 9.859 | 9.626 | -2.36% |
Apr 18, 2025 | 9.859 | 9.859 | 9.859 | 9.801 | 0.59% |
Apr 17, 2025 | 9.801 | 9.801 | 9.801 | 9.766 | 0.36% |
Apr 16, 2025 | 9.766 | 9.766 | 9.766 | 9.766 | -1.83% |
Apr 15, 2025 | 9.948 | 9.948 | 9.948 | 9.938 | 0.10% |
Apr 14, 2025 | 9.938 | 9.938 | 9.938 | 9.938 | 4.12% |
Apr 11, 2025 | 9.545 | 9.545 | 9.545 | 9.545 | -0.69% |
Apr 10, 2025 | 9.611 | 9.611 | 9.611 | 9.426 | 1.96% |
Apr 09, 2025 | 9.426 | 9.426 | 9.691 | 9.426 | -2.73% |
Apr 08, 2025 | 9.691 | 9.691 | 9.691 | 9.610 | 0.84% |
Highest: 10.730 | Lowest: 9.426 | Difference: 1.304 | Average: 10.072 | Change %: 9.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review