
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 10.550 | 10.550 | 10.730 | 10.550 | -1.68% |
May 29, 2025 | 10.730 | 10.730 | 10.730 | 10.710 | 0.19% |
May 28, 2025 | 10.710 | 10.710 | 10.710 | 10.710 | -0.56% |
May 27, 2025 | 10.770 | 10.770 | 10.840 | 10.720 | 0.47% |
May 26, 2025 | 10.720 | 10.720 | 10.840 | 10.720 | -1.11% |
May 23, 2025 | 10.840 | 10.840 | 10.920 | 10.840 | -0.73% |
May 22, 2025 | 10.920 | 10.920 | 10.920 | 10.920 | -0.36% |
May 21, 2025 | 10.960 | 10.960 | 10.970 | 10.960 | -0.09% |
May 20, 2025 | 10.970 | 10.970 | 10.970 | 10.920 | 0.46% |
May 19, 2025 | 10.920 | 10.920 | 10.990 | 10.920 | -0.64% |
May 16, 2025 | 10.990 | 10.990 | 10.990 | 10.940 | 0.46% |
May 15, 2025 | 10.940 | 10.940 | 11.110 | 10.940 | -1.53% |
May 14, 2025 | 11.110 | 11.110 | 11.110 | 11.000 | 1.00% |
May 13, 2025 | 11.000 | 11.000 | 11.070 | 11.000 | -0.63% |
May 12, 2025 | 11.070 | 11.070 | 11.070 | 10.610 | 4.34% |
May 09, 2025 | 10.610 | 10.610 | 10.640 | 10.610 | -0.28% |
May 08, 2025 | 10.640 | 10.640 | 10.640 | 10.490 | 1.43% |
May 07, 2025 | 10.490 | 10.490 | 10.490 | 10.490 | -2.24% |
May 06, 2025 | 10.730 | 10.730 | 10.730 | 10.730 | 0.47% |
May 05, 2025 | 10.680 | 10.680 | 10.680 | 10.610 | 0.66% |
May 02, 2025 | 10.610 | 10.610 | 10.610 | 10.410 | 1.92% |
May 01, 2025 | 10.410 | 10.410 | 10.410 | 10.270 | 1.36% |
Highest: 11.110 | Lowest: 10.270 | Difference: 0.840 | Average: 10.790 | Change %: 2.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review