
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2025 | 16.490 | 16.490 | 16.510 | 16.490 | -0.12% |
Jun 09, 2025 | 16.510 | 16.510 | 16.510 | 16.290 | 1.35% |
Jun 06, 2025 | 16.290 | 16.290 | 16.410 | 16.290 | -0.73% |
Jun 05, 2025 | 16.410 | 16.410 | 16.410 | 16.370 | 0.24% |
Jun 04, 2025 | 16.370 | 16.370 | 16.370 | 16.110 | 1.61% |
Jun 03, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | 1.26% |
Jun 02, 2025 | 15.910 | 15.910 | 15.910 | 15.910 | -0.25% |
May 30, 2025 | 15.950 | 15.950 | 16.210 | 15.950 | -1.60% |
May 29, 2025 | 16.210 | 16.210 | 16.210 | 16.190 | 0.12% |
May 28, 2025 | 16.190 | 16.190 | 16.190 | 16.190 | -0.55% |
May 27, 2025 | 16.280 | 16.280 | 16.380 | 16.200 | 0.49% |
May 26, 2025 | 16.200 | 16.200 | 16.380 | 16.200 | -1.10% |
May 23, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | -0.73% |
May 22, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | -0.42% |
May 21, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | -0.06% |
May 20, 2025 | 16.580 | 16.580 | 16.580 | 16.510 | 0.42% |
May 19, 2025 | 16.510 | 16.510 | 16.600 | 16.510 | -0.54% |
May 16, 2025 | 16.600 | 16.600 | 16.600 | 16.530 | 0.42% |
May 15, 2025 | 16.530 | 16.530 | 16.790 | 16.530 | -1.55% |
May 14, 2025 | 16.790 | 16.790 | 16.790 | 16.620 | 1.02% |
May 13, 2025 | 16.620 | 16.620 | 16.730 | 16.620 | -0.66% |
May 12, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | 4.30% |
Highest: 16.790 | Lowest: 15.910 | Difference: 0.880 | Average: 16.397 | Change %: 2.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review