Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 15.260 | 15.260 | 15.260 | 15.260 | -1.74% |
Nov 21, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | -0.51% |
Nov 20, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | 1.10% |
Nov 19, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | -0.32% |
Nov 18, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | 0.45% |
Nov 15, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | -0.58% |
Nov 14, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | -0.64% |
Nov 13, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | -0.19% |
Nov 12, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | -2.43% |
Nov 11, 2024 | 16.030 | 16.030 | 16.030 | 16.030 | 0.75% |
Nov 08, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | -3.75% |
Nov 07, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | 3.70% |
Nov 06, 2024 | 15.940 | 15.940 | 15.940 | 15.940 | -0.62% |
Nov 05, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | 1.52% |
Nov 04, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | 0.06% |
Nov 01, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | 1.35% |
Oct 31, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | -0.95% |
Oct 30, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | -2.05% |
Oct 29, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | -0.62% |
Oct 28, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | 1.32% |
Oct 25, 2024 | 15.950 | 15.950 | 15.950 | 15.950 | 0.50% |
Oct 24, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | -1.24% |
Oct 23, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | -0.92% |
Highest: 16.530 | Lowest: 15.260 | Difference: 1.270 | Average: 15.781 | Change %: -5.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review