
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 15.490 | 15.490 | 15.490 | 15.490 | -0.39% |
Apr 24, 2025 | 15.550 | 15.550 | 15.550 | 15.550 | 0.06% |
Apr 23, 2025 | 15.540 | 15.540 | 15.540 | 15.050 | 3.26% |
Apr 22, 2025 | 15.050 | 15.050 | 15.050 | 14.550 | 3.44% |
Apr 21, 2025 | 14.550 | 14.550 | 14.900 | 14.550 | -2.35% |
Apr 18, 2025 | 14.900 | 14.900 | 14.900 | 14.820 | 0.54% |
Apr 17, 2025 | 14.820 | 14.820 | 14.820 | 14.760 | 0.41% |
Apr 16, 2025 | 14.760 | 14.760 | 14.760 | 14.760 | -1.86% |
Apr 15, 2025 | 15.040 | 15.040 | 15.040 | 15.020 | 0.13% |
Apr 14, 2025 | 15.020 | 15.020 | 15.020 | 15.020 | 4.09% |
Apr 11, 2025 | 14.430 | 14.430 | 14.430 | 14.430 | -0.69% |
Apr 10, 2025 | 14.530 | 14.530 | 14.530 | 14.250 | 1.96% |
Apr 09, 2025 | 14.250 | 14.250 | 14.250 | 14.250 | -2.73% |
Apr 08, 2025 | 14.650 | 14.650 | 14.650 | 14.650 | 0.83% |
Apr 07, 2025 | 14.530 | 14.530 | 14.530 | 14.530 | -5.53% |
Apr 04, 2025 | 15.380 | 15.380 | 15.380 | 15.380 | -5.47% |
Apr 03, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | -3.10% |
Apr 02, 2025 | 16.790 | 16.790 | 17.030 | 16.790 | -1.41% |
Apr 01, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | 1.25% |
Mar 31, 2025 | 16.820 | 16.820 | 16.950 | 16.820 | -0.77% |
Mar 28, 2025 | 16.950 | 16.950 | 17.410 | 16.950 | -2.64% |
Mar 27, 2025 | 17.410 | 17.410 | 17.410 | 17.080 | 1.93% |
Mar 26, 2025 | 17.080 | 17.080 | 17.080 | 17.000 | 0.47% |
Highest: 17.410 | Lowest: 14.250 | Difference: 3.160 | Average: 15.515 | Change %: -8.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review