
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 0.00% |
Aug 08, 2025 | 16.490 | 16.490 | 16.560 | 16.490 | -0.42% |
Aug 07, 2025 | 16.560 | 16.560 | 16.560 | 16.530 | 0.18% |
Aug 06, 2025 | 16.530 | 16.530 | 16.610 | 16.530 | -0.48% |
Aug 05, 2025 | 16.610 | 16.610 | 16.610 | 16.470 | 0.85% |
Aug 04, 2025 | 16.470 | 16.470 | 16.470 | 16.220 | 1.54% |
Aug 01, 2025 | 16.220 | 16.220 | 16.760 | 16.220 | -3.22% |
Jul 31, 2025 | 16.760 | 16.760 | 16.930 | 16.760 | -1.00% |
Jul 30, 2025 | 16.930 | 16.930 | 17.050 | 16.930 | -0.70% |
Jul 29, 2025 | 17.050 | 17.050 | 17.050 | 16.940 | 0.65% |
Jul 28, 2025 | 16.940 | 16.940 | 16.940 | 16.700 | 1.44% |
Jul 25, 2025 | 16.700 | 16.700 | 16.830 | 16.700 | -0.77% |
Jul 24, 2025 | 16.830 | 16.830 | 16.830 | 16.830 | -0.24% |
Jul 23, 2025 | 16.870 | 16.870 | 16.870 | 16.650 | 1.32% |
Jul 22, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | 0.12% |
Jul 21, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | 0.00% |
Jul 18, 2025 | 16.630 | 16.630 | 16.630 | 16.470 | 0.97% |
Jul 17, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | 1.10% |
Jul 16, 2025 | 16.290 | 16.290 | 16.360 | 16.290 | -0.43% |
Jul 15, 2025 | 16.360 | 16.360 | 16.360 | 16.080 | 1.74% |
Jul 14, 2025 | 16.080 | 16.080 | 16.080 | 15.990 | 0.56% |
Highest: 17.050 | Lowest: 15.990 | Difference: 1.060 | Average: 16.598 | Change %: 3.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review