
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.587 | 2.587 | 2.587 | 2.587 | 1.33% |
Aug 28, 2025 | 2.553 | 2.553 | 2.553 | 2.553 | -1.58% |
Aug 27, 2025 | 2.594 | 2.594 | 2.594 | 2.594 | -0.95% |
Aug 26, 2025 | 2.619 | 2.619 | 2.619 | 2.619 | 0.81% |
Aug 22, 2025 | 2.598 | 2.598 | 2.598 | 2.598 | 1.64% |
Aug 21, 2025 | 2.556 | 2.556 | 2.556 | 2.556 | 0.16% |
Aug 20, 2025 | 2.552 | 2.552 | 2.552 | 2.552 | 0.51% |
Aug 19, 2025 | 2.539 | 2.539 | 2.539 | 2.539 | 0.16% |
Aug 18, 2025 | 2.535 | 2.535 | 2.535 | 2.535 | 0.80% |
Aug 15, 2025 | 2.515 | 2.515 | 2.515 | 2.515 | -0.36% |
Aug 14, 2025 | 2.524 | 2.524 | 2.524 | 2.524 | 0.00% |
Aug 13, 2025 | 2.524 | 2.524 | 2.524 | 2.524 | 2.19% |
Aug 12, 2025 | 2.470 | 2.470 | 2.470 | 2.470 | 0.00% |
Aug 11, 2025 | 2.470 | 2.470 | 2.470 | 2.470 | -0.16% |
Aug 08, 2025 | 2.474 | 2.474 | 2.474 | 2.474 | -1.04% |
Aug 07, 2025 | 2.500 | 2.500 | 2.500 | 2.500 | -0.36% |
Aug 06, 2025 | 2.509 | 2.509 | 2.509 | 2.509 | 0.08% |
Aug 05, 2025 | 2.507 | 2.507 | 2.507 | 2.507 | 1.09% |
Aug 04, 2025 | 2.480 | 2.480 | 2.480 | 2.480 | -0.28% |
Aug 01, 2025 | 2.487 | 2.487 | 2.487 | 2.487 | -0.64% |
Jul 31, 2025 | 2.503 | 2.503 | 2.503 | 2.503 | -0.95% |
Jul 30, 2025 | 2.527 | 2.527 | 2.527 | 2.527 | -1.10% |
Jul 29, 2025 | 2.555 | 2.555 | 2.555 | 2.555 | 0.51% |
Highest: 2.619 | Lowest: 2.470 | Difference: 0.149 | Average: 2.529 | Change %: 1.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review