
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 16.710 | 16.710 | 17.010 | 16.710 | -1.76% |
May 29, 2025 | 17.010 | 17.010 | 17.010 | 16.870 | 0.83% |
May 28, 2025 | 16.870 | 16.870 | 16.870 | 16.870 | -0.88% |
May 27, 2025 | 17.020 | 17.020 | 17.150 | 17.020 | 0.00% |
May 26, 2025 | 17.020 | 17.020 | 17.150 | 17.020 | -0.76% |
May 23, 2025 | 17.150 | 17.150 | 17.150 | 17.150 | -0.17% |
May 22, 2025 | 17.180 | 17.180 | 17.180 | 17.180 | -0.98% |
May 21, 2025 | 17.350 | 17.350 | 17.350 | 17.350 | 0.75% |
May 20, 2025 | 17.220 | 17.220 | 17.220 | 17.220 | 0.58% |
May 19, 2025 | 17.120 | 17.120 | 17.120 | 17.070 | 0.29% |
May 16, 2025 | 17.070 | 17.070 | 17.070 | 17.060 | 0.06% |
May 15, 2025 | 17.060 | 17.060 | 17.360 | 17.060 | -1.73% |
May 14, 2025 | 17.360 | 17.360 | 17.360 | 17.140 | 1.28% |
May 13, 2025 | 17.140 | 17.140 | 17.140 | 17.140 | 0.00% |
May 12, 2025 | 17.140 | 17.140 | 17.140 | 17.140 | 2.76% |
May 09, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | 0.00% |
May 08, 2025 | 16.680 | 16.680 | 16.680 | 16.590 | 0.54% |
May 07, 2025 | 16.590 | 16.590 | 16.970 | 16.590 | -2.24% |
May 06, 2025 | 16.970 | 16.970 | 16.970 | 16.840 | 0.77% |
May 05, 2025 | 16.840 | 16.840 | 16.840 | 16.750 | 0.54% |
May 02, 2025 | 16.750 | 16.750 | 16.750 | 16.360 | 2.38% |
May 01, 2025 | 16.360 | 16.360 | 16.360 | 16.240 | 0.74% |
Highest: 17.360 | Lowest: 16.240 | Difference: 1.120 | Average: 16.968 | Change %: 2.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review