![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | 0.14% |
Jun 25, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | -0.75% |
Jun 24, 2024 | 14.760 | 14.760 | 14.760 | 14.760 | 1.17% |
Jun 21, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | -1.02% |
Jun 20, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | -1.73% |
Jun 19, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | 1.08% |
Jun 18, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | -0.47% |
Jun 17, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | 0.27% |
Jun 14, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | -0.54% |
Jun 13, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | -0.80% |
Jun 12, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | 0.33% |
Jun 11, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | -1.38% |
Jun 10, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | 0.46% |
Jun 07, 2024 | 15.160 | 15.160 | 15.160 | 15.160 | -1.37% |
Jun 06, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | 0.00% |
Jun 05, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | 0.52% |
Jun 04, 2024 | 15.290 | 15.290 | 15.290 | 15.290 | 1.06% |
Jun 03, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | 0.40% |
May 31, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | -2.02% |
May 30, 2024 | 15.380 | 15.380 | 15.380 | 15.380 | 0.59% |
May 29, 2024 | 15.290 | 15.290 | 15.290 | 15.290 | -1.42% |
May 28, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | -0.89% |
May 27, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | 0.58% |
Highest: 15.650 | Lowest: 14.590 | Difference: 1.060 | Average: 15.066 | Change %: -5.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review