
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 16.970 | 16.970 | 16.970 | 16.840 | 0.77% |
May 05, 2025 | 16.840 | 16.840 | 16.840 | 16.750 | 0.54% |
May 02, 2025 | 16.750 | 16.750 | 16.750 | 16.360 | 2.38% |
May 01, 2025 | 16.360 | 16.360 | 16.360 | 16.240 | 0.74% |
Apr 30, 2025 | 16.240 | 16.240 | 16.240 | 16.220 | 0.12% |
Apr 29, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | 0.25% |
Apr 28, 2025 | 16.180 | 16.180 | 16.180 | 16.180 | -0.43% |
Apr 25, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | -0.25% |
Apr 24, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | 0.18% |
Apr 23, 2025 | 16.260 | 16.260 | 16.260 | 15.900 | 2.26% |
Apr 22, 2025 | 15.900 | 15.900 | 15.900 | 15.430 | 3.05% |
Apr 21, 2025 | 15.430 | 15.430 | 15.650 | 15.430 | -1.41% |
Apr 18, 2025 | 15.650 | 15.650 | 15.650 | 15.520 | 0.84% |
Apr 17, 2025 | 15.520 | 15.520 | 15.520 | 15.480 | 0.26% |
Apr 16, 2025 | 15.480 | 15.480 | 15.480 | 15.480 | -1.02% |
Apr 15, 2025 | 15.640 | 15.640 | 15.720 | 15.640 | -0.51% |
Apr 14, 2025 | 15.720 | 15.720 | 15.720 | 15.720 | 4.38% |
Apr 11, 2025 | 15.060 | 15.060 | 15.060 | 15.060 | 0.53% |
Apr 10, 2025 | 14.980 | 14.980 | 14.980 | 14.980 | 3.38% |
Apr 09, 2025 | 14.490 | 14.490 | 14.490 | 14.490 | -1.63% |
Apr 08, 2025 | 14.730 | 14.730 | 14.730 | 14.610 | 0.82% |
Apr 07, 2025 | 14.610 | 14.610 | 14.610 | 14.610 | -6.35% |
Highest: 16.970 | Lowest: 14.490 | Difference: 2.480 | Average: 15.799 | Change %: 8.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review