
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 11.900 | 11.900 | 11.900 | 11.900 | -0.25% |
Apr 24, 2025 | 11.930 | 11.930 | 11.930 | 11.930 | 0.17% |
Apr 23, 2025 | 11.910 | 11.910 | 11.910 | 11.640 | 2.32% |
Apr 22, 2025 | 11.640 | 11.640 | 11.640 | 11.300 | 3.01% |
Apr 21, 2025 | 11.300 | 11.300 | 11.460 | 11.300 | -1.40% |
Apr 18, 2025 | 11.460 | 11.460 | 11.460 | 11.360 | 0.88% |
Apr 17, 2025 | 11.360 | 11.360 | 11.360 | 11.340 | 0.18% |
Apr 16, 2025 | 11.340 | 11.340 | 11.340 | 11.340 | -0.96% |
Apr 15, 2025 | 11.450 | 11.450 | 11.510 | 11.450 | -0.52% |
Apr 14, 2025 | 11.510 | 11.510 | 11.510 | 11.510 | 4.45% |
Apr 11, 2025 | 11.020 | 11.020 | 11.020 | 11.020 | 0.46% |
Apr 10, 2025 | 10.970 | 10.970 | 10.970 | 10.610 | 3.39% |
Apr 09, 2025 | 10.610 | 10.610 | 10.610 | 10.610 | -1.58% |
Apr 08, 2025 | 10.780 | 10.780 | 10.780 | 10.780 | 0.75% |
Apr 07, 2025 | 10.700 | 10.700 | 10.700 | 10.700 | -6.30% |
Apr 04, 2025 | 11.420 | 11.420 | 11.420 | 11.420 | -5.78% |
Apr 03, 2025 | 12.120 | 12.120 | 12.120 | 12.120 | -1.46% |
Apr 02, 2025 | 12.300 | 12.300 | 12.400 | 12.300 | -0.81% |
Apr 01, 2025 | 12.400 | 12.400 | 12.400 | 12.400 | 1.31% |
Mar 31, 2025 | 12.240 | 12.240 | 12.360 | 12.240 | -0.97% |
Mar 28, 2025 | 12.360 | 12.360 | 12.680 | 12.360 | -2.52% |
Highest: 12.680 | Lowest: 10.610 | Difference: 2.070 | Average: 11.558 | Change %: -6.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review