
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 12.120 | 12.120 | 12.120 | 12.120 | -1.46% |
Apr 02, 2025 | 12.300 | 12.300 | 12.400 | 12.300 | -0.81% |
Apr 01, 2025 | 12.400 | 12.400 | 12.400 | 12.400 | 1.31% |
Mar 31, 2025 | 12.240 | 12.240 | 12.360 | 12.240 | -0.97% |
Mar 28, 2025 | 12.360 | 12.360 | 12.680 | 12.360 | -2.52% |
Mar 27, 2025 | 12.680 | 12.680 | 12.680 | 12.420 | 2.09% |
Mar 26, 2025 | 12.420 | 12.420 | 12.420 | 12.390 | 0.24% |
Mar 25, 2025 | 12.390 | 12.390 | 12.500 | 12.390 | -0.88% |
Mar 24, 2025 | 12.500 | 12.500 | 12.500 | 12.500 | 0.00% |
Mar 21, 2025 | 12.500 | 12.500 | 12.700 | 12.500 | -1.57% |
Mar 20, 2025 | 12.700 | 12.700 | 13.030 | 12.700 | -2.53% |
Mar 19, 2025 | 13.030 | 13.030 | 13.030 | 13.030 | 0.00% |
Mar 18, 2025 | 13.030 | 13.030 | 13.030 | 13.030 | -0.38% |
Mar 17, 2025 | 13.080 | 13.080 | 13.080 | 13.080 | 2.35% |
Mar 14, 2025 | 12.780 | 12.780 | 12.780 | 12.780 | 2.65% |
Mar 13, 2025 | 12.450 | 12.450 | 12.450 | 12.450 | 0.00% |
Mar 12, 2025 | 12.450 | 12.450 | 12.450 | 12.450 | -0.16% |
Mar 11, 2025 | 12.470 | 12.470 | 12.470 | 12.470 | 0.97% |
Mar 10, 2025 | 12.350 | 12.350 | 12.350 | 12.350 | -2.37% |
Mar 07, 2025 | 12.650 | 12.650 | 12.650 | 12.650 | -0.24% |
Mar 06, 2025 | 12.680 | 12.680 | 12.680 | 12.680 | 2.26% |
Mar 05, 2025 | 12.400 | 12.400 | 12.400 | 12.400 | 4.03% |
Mar 04, 2025 | 11.920 | 11.920 | 11.920 | 11.920 | -1.32% |
Highest: 13.080 | Lowest: 11.920 | Difference: 1.160 | Average: 12.517 | Change %: 0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review