
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 13.990 | 13.990 | 13.990 | 13.990 | -0.50% |
Apr 25, 2025 | 14.060 | 14.060 | 14.060 | 14.060 | -0.42% |
Apr 24, 2025 | 14.120 | 14.120 | 14.120 | 14.120 | 0.07% |
Apr 23, 2025 | 14.110 | 14.110 | 14.110 | 13.660 | 3.29% |
Apr 22, 2025 | 13.660 | 13.660 | 13.660 | 13.210 | 3.41% |
Apr 21, 2025 | 13.210 | 13.210 | 13.530 | 13.210 | -2.37% |
Apr 18, 2025 | 13.530 | 13.530 | 13.530 | 13.450 | 0.59% |
Apr 17, 2025 | 13.450 | 13.450 | 13.450 | 13.400 | 0.37% |
Apr 16, 2025 | 13.400 | 13.400 | 13.400 | 13.400 | -1.83% |
Apr 15, 2025 | 13.650 | 13.650 | 13.650 | 13.630 | 0.15% |
Apr 14, 2025 | 13.630 | 13.630 | 13.630 | 13.630 | 4.13% |
Apr 11, 2025 | 13.090 | 13.090 | 13.090 | 13.090 | -0.68% |
Apr 10, 2025 | 13.180 | 13.180 | 13.180 | 12.930 | 1.93% |
Apr 09, 2025 | 12.930 | 12.930 | 12.930 | 12.930 | -2.71% |
Apr 08, 2025 | 13.290 | 13.290 | 13.290 | 13.290 | 0.83% |
Apr 07, 2025 | 13.180 | 13.180 | 13.180 | 13.180 | -5.52% |
Apr 04, 2025 | 13.950 | 13.950 | 13.950 | 13.950 | -5.49% |
Apr 03, 2025 | 14.760 | 14.760 | 14.760 | 14.760 | -3.09% |
Apr 02, 2025 | 15.230 | 15.230 | 15.440 | 15.230 | -1.36% |
Apr 01, 2025 | 15.440 | 15.440 | 15.440 | 15.440 | 1.25% |
Mar 31, 2025 | 15.250 | 15.250 | 15.370 | 15.250 | -0.78% |
Highest: 15.440 | Lowest: 12.930 | Difference: 2.510 | Average: 13.862 | Change %: -8.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review