
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 13.180 | 13.180 | 13.180 | 13.180 | -5.52% |
Apr 04, 2025 | 13.950 | 13.950 | 13.950 | 13.950 | -5.49% |
Apr 03, 2025 | 14.760 | 14.760 | 14.760 | 14.760 | -3.09% |
Apr 02, 2025 | 15.230 | 15.230 | 15.440 | 15.230 | -1.36% |
Apr 01, 2025 | 15.440 | 15.440 | 15.440 | 15.440 | 1.25% |
Mar 31, 2025 | 15.250 | 15.250 | 15.370 | 15.250 | -0.78% |
Mar 28, 2025 | 15.370 | 15.370 | 15.790 | 15.370 | -2.66% |
Mar 27, 2025 | 15.790 | 15.790 | 15.790 | 15.490 | 1.94% |
Mar 26, 2025 | 15.490 | 15.490 | 15.490 | 15.420 | 0.45% |
Mar 25, 2025 | 15.420 | 15.420 | 15.580 | 15.420 | -1.03% |
Mar 24, 2025 | 15.580 | 15.580 | 15.580 | 15.550 | 0.19% |
Mar 21, 2025 | 15.550 | 15.550 | 15.740 | 15.550 | -1.21% |
Mar 20, 2025 | 15.740 | 15.740 | 16.100 | 15.740 | -2.24% |
Mar 19, 2025 | 16.100 | 16.100 | 16.100 | 16.020 | 0.50% |
Mar 18, 2025 | 16.020 | 16.020 | 16.020 | 16.020 | -0.56% |
Mar 17, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | 2.03% |
Mar 14, 2025 | 15.790 | 15.790 | 15.790 | 15.790 | 2.53% |
Mar 13, 2025 | 15.400 | 15.400 | 15.400 | 15.400 | 0.26% |
Mar 12, 2025 | 15.360 | 15.360 | 15.360 | 15.360 | 0.13% |
Mar 11, 2025 | 15.340 | 15.340 | 15.340 | 15.340 | 0.00% |
Mar 10, 2025 | 15.340 | 15.340 | 15.340 | 15.340 | -2.11% |
Highest: 16.110 | Lowest: 13.180 | Difference: 2.930 | Average: 15.343 | Change %: -15.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review