
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 14.910 | 14.910 | 14.910 | 14.650 | 1.77% |
Jul 14, 2025 | 14.650 | 14.650 | 14.650 | 14.570 | 0.55% |
Jul 11, 2025 | 14.570 | 14.570 | 14.570 | 14.560 | 0.07% |
Jul 10, 2025 | 14.560 | 14.560 | 14.560 | 14.460 | 0.69% |
Jul 09, 2025 | 14.460 | 14.460 | 14.620 | 14.460 | -1.09% |
Jul 08, 2025 | 14.620 | 14.620 | 14.620 | 14.520 | 0.69% |
Jul 07, 2025 | 14.520 | 14.520 | 14.520 | 14.430 | 0.62% |
Jul 04, 2025 | 14.430 | 14.430 | 14.490 | 14.430 | -0.41% |
Jul 03, 2025 | 14.490 | 14.490 | 14.490 | 14.470 | 0.14% |
Jul 02, 2025 | 14.470 | 14.470 | 14.590 | 14.470 | -0.82% |
Jul 01, 2025 | 14.590 | 14.590 | 14.590 | 14.580 | 0.07% |
Jun 30, 2025 | 14.580 | 14.580 | 14.630 | 14.580 | -0.34% |
Jun 27, 2025 | 14.630 | 14.630 | 14.630 | 14.630 | -0.54% |
Jun 26, 2025 | 14.710 | 14.710 | 14.710 | 14.710 | -0.81% |
Jun 25, 2025 | 14.830 | 14.830 | 14.830 | 14.830 | 0.27% |
Jun 24, 2025 | 14.790 | 14.790 | 14.790 | 14.790 | 2.28% |
Jun 23, 2025 | 14.460 | 14.460 | 14.460 | 14.460 | 0.49% |
Jun 20, 2025 | 14.390 | 14.390 | 14.390 | 14.360 | 0.21% |
Jun 19, 2025 | 14.360 | 14.360 | 14.610 | 14.360 | -1.71% |
Jun 18, 2025 | 14.610 | 14.610 | 14.720 | 14.610 | -0.75% |
Jun 17, 2025 | 14.720 | 14.720 | 14.720 | 14.720 | -0.41% |
Jun 16, 2025 | 14.780 | 14.780 | 14.780 | 14.780 | 0.54% |
Highest: 14.910 | Lowest: 14.360 | Difference: 0.550 | Average: 14.597 | Change %: 1.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review