
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 15.040 | 15.040 | 15.110 | 15.040 | -0.46% |
Aug 07, 2025 | 15.110 | 15.110 | 15.110 | 15.080 | 0.20% |
Aug 06, 2025 | 15.080 | 15.080 | 15.140 | 15.080 | -0.40% |
Aug 05, 2025 | 15.140 | 15.140 | 15.140 | 15.020 | 0.80% |
Aug 04, 2025 | 15.020 | 15.020 | 15.020 | 14.780 | 1.62% |
Aug 01, 2025 | 14.780 | 14.780 | 15.280 | 14.780 | -3.27% |
Jul 31, 2025 | 15.280 | 15.280 | 15.430 | 15.280 | -0.97% |
Jul 30, 2025 | 15.430 | 15.430 | 15.540 | 15.430 | -0.71% |
Jul 29, 2025 | 15.540 | 15.540 | 15.540 | 15.540 | 0.65% |
Jul 28, 2025 | 15.440 | 15.440 | 15.440 | 15.230 | 1.38% |
Jul 25, 2025 | 15.230 | 15.230 | 15.340 | 15.230 | -0.72% |
Jul 24, 2025 | 15.340 | 15.340 | 15.340 | 15.340 | -0.20% |
Jul 23, 2025 | 15.370 | 15.370 | 15.370 | 15.180 | 1.25% |
Jul 22, 2025 | 15.180 | 15.180 | 15.180 | 15.150 | 0.20% |
Jul 21, 2025 | 15.150 | 15.150 | 15.150 | 15.150 | 0.00% |
Jul 18, 2025 | 15.150 | 15.150 | 15.150 | 15.000 | 1.00% |
Jul 17, 2025 | 15.000 | 15.000 | 15.000 | 14.840 | 1.08% |
Jul 16, 2025 | 14.840 | 14.840 | 14.910 | 14.840 | -0.47% |
Jul 15, 2025 | 14.910 | 14.910 | 14.910 | 14.650 | 1.77% |
Jul 14, 2025 | 14.650 | 14.650 | 14.650 | 14.570 | 0.55% |
Jul 11, 2025 | 14.570 | 14.570 | 14.570 | 14.560 | 0.07% |
Jul 10, 2025 | 14.560 | 14.560 | 14.560 | 14.460 | 0.69% |
Jul 09, 2025 | 14.460 | 14.460 | 14.620 | 14.460 | -1.09% |
Highest: 15.540 | Lowest: 14.460 | Difference: 1.080 | Average: 15.055 | Change %: 2.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review