
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15.930 | 15.930 | 15.930 | 15.690 | 1.53% |
Aug 28, 2025 | 15.690 | 15.690 | 15.690 | 15.690 | 0.00% |
Aug 27, 2025 | 15.690 | 15.690 | 15.690 | 15.690 | -2.12% |
Aug 26, 2025 | 16.030 | 16.030 | 16.110 | 16.030 | -0.50% |
Aug 25, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | 1.45% |
Aug 22, 2025 | 15.880 | 15.880 | 15.880 | 15.880 | 1.08% |
Aug 21, 2025 | 15.710 | 15.710 | 15.710 | 15.710 | 1.22% |
Aug 20, 2025 | 15.520 | 15.520 | 15.520 | 15.520 | 0.32% |
Aug 19, 2025 | 15.470 | 15.470 | 15.520 | 15.470 | -0.32% |
Aug 18, 2025 | 15.520 | 15.520 | 15.520 | 15.380 | 0.91% |
Aug 15, 2025 | 15.380 | 15.380 | 15.420 | 15.380 | -0.26% |
Aug 14, 2025 | 15.420 | 15.420 | 15.480 | 15.420 | -0.39% |
Aug 13, 2025 | 15.480 | 15.480 | 15.480 | 15.100 | 2.52% |
Aug 12, 2025 | 15.100 | 15.100 | 15.100 | 15.040 | 0.40% |
Aug 11, 2025 | 15.040 | 15.040 | 15.040 | 15.040 | 0.00% |
Aug 08, 2025 | 15.040 | 15.040 | 15.110 | 15.040 | -0.46% |
Aug 07, 2025 | 15.110 | 15.110 | 15.110 | 15.080 | 0.20% |
Aug 06, 2025 | 15.080 | 15.080 | 15.140 | 15.080 | -0.40% |
Aug 05, 2025 | 15.140 | 15.140 | 15.140 | 15.020 | 0.80% |
Aug 04, 2025 | 15.020 | 15.020 | 15.020 | 14.780 | 1.62% |
Aug 01, 2025 | 14.780 | 14.780 | 15.280 | 14.780 | -3.27% |
Jul 31, 2025 | 15.280 | 15.280 | 15.430 | 15.280 | -0.97% |
Jul 30, 2025 | 15.430 | 15.430 | 15.540 | 15.430 | -0.71% |
Highest: 16.110 | Lowest: 14.780 | Difference: 1.330 | Average: 15.428 | Change %: 2.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review