
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 4.093 | 4.093 | 4.093 | 4.090 | 0.08% |
Aug 06, 2025 | 4.090 | 4.090 | 4.090 | 4.069 | 0.53% |
Aug 05, 2025 | 4.069 | 4.069 | 4.080 | 4.069 | -0.27% |
Aug 04, 2025 | 4.080 | 4.080 | 4.080 | 4.055 | 0.61% |
Aug 01, 2025 | 4.055 | 4.055 | 4.102 | 4.055 | -1.15% |
Jul 31, 2025 | 4.102 | 4.102 | 4.103 | 4.102 | -0.03% |
Jul 30, 2025 | 4.103 | 4.103 | 4.121 | 4.103 | -0.42% |
Jul 29, 2025 | 4.121 | 4.121 | 4.121 | 4.106 | 0.36% |
Jul 28, 2025 | 4.106 | 4.106 | 4.106 | 4.103 | 0.07% |
Jul 25, 2025 | 4.103 | 4.103 | 4.104 | 4.103 | -0.03% |
Jul 24, 2025 | 4.104 | 4.104 | 4.104 | 4.104 | 0.01% |
Jul 23, 2025 | 4.103 | 4.103 | 4.103 | 4.101 | 0.05% |
Jul 22, 2025 | 4.101 | 4.101 | 4.101 | 4.096 | 0.13% |
Jul 21, 2025 | 4.096 | 4.096 | 4.096 | 4.091 | 0.13% |
Jul 18, 2025 | 4.091 | 4.091 | 4.091 | 4.085 | 0.14% |
Jul 17, 2025 | 4.085 | 4.085 | 4.085 | 4.079 | 0.14% |
Jul 16, 2025 | 4.079 | 4.079 | 4.080 | 4.079 | -0.02% |
Jul 15, 2025 | 4.080 | 4.080 | 4.080 | 4.080 | 0.00% |
Jul 14, 2025 | 4.080 | 4.080 | 4.080 | 4.078 | 0.04% |
Jul 11, 2025 | 4.078 | 4.078 | 4.081 | 4.078 | -0.08% |
Jul 10, 2025 | 4.081 | 4.081 | 4.081 | 4.075 | 0.15% |
Jul 09, 2025 | 4.075 | 4.075 | 4.075 | 4.073 | 0.05% |
Jul 08, 2025 | 4.073 | 4.073 | 4.074 | 4.073 | -0.02% |
Highest: 4.121 | Lowest: 4.055 | Difference: 0.066 | Average: 4.089 | Change %: 0.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review