
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 4.376 | 4.376 | 4.376 | 4.376 | 0.12% |
Apr 25, 2025 | 4.371 | 4.371 | 4.371 | 4.371 | 0.28% |
Apr 24, 2025 | 4.359 | 4.359 | 4.359 | 4.359 | 0.09% |
Apr 23, 2025 | 4.355 | 4.355 | 4.355 | 4.332 | 0.53% |
Apr 22, 2025 | 4.332 | 4.332 | 4.332 | 4.314 | 0.41% |
Apr 21, 2025 | 4.314 | 4.314 | 4.318 | 4.314 | -0.09% |
Apr 18, 2025 | 4.318 | 4.318 | 4.318 | 4.316 | 0.04% |
Apr 17, 2025 | 4.316 | 4.316 | 4.316 | 4.304 | 0.29% |
Apr 16, 2025 | 4.304 | 4.304 | 4.304 | 4.304 | 0.15% |
Apr 15, 2025 | 4.297 | 4.297 | 4.297 | 4.274 | 0.55% |
Apr 14, 2025 | 4.274 | 4.274 | 4.274 | 4.274 | 0.66% |
Apr 11, 2025 | 4.246 | 4.246 | 4.246 | 4.246 | 0.03% |
Apr 10, 2025 | 4.245 | 4.245 | 4.245 | 4.185 | 1.42% |
Apr 09, 2025 | 4.185 | 4.185 | 4.237 | 4.185 | -1.22% |
Apr 08, 2025 | 4.237 | 4.237 | 4.237 | 4.229 | 0.18% |
Apr 07, 2025 | 4.229 | 4.229 | 4.229 | 4.229 | -2.50% |
Apr 04, 2025 | 4.338 | 4.338 | 4.338 | 4.338 | -0.20% |
Apr 03, 2025 | 4.346 | 4.346 | 4.346 | 4.346 | -0.21% |
Apr 02, 2025 | 4.355 | 4.355 | 4.355 | 4.345 | 0.23% |
Apr 01, 2025 | 4.345 | 4.345 | 4.345 | 4.345 | -0.97% |
Mar 31, 2025 | 4.388 | 4.388 | 4.396 | 4.388 | -0.18% |
Highest: 4.396 | Lowest: 4.185 | Difference: 0.210 | Average: 4.311 | Change %: -0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review