![Trading TSMC’s ADR premium: Goldman Sachs weighs in](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK150QZ_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 4.294 | 4.294 | 4.294 | 4.294 | -0.41% |
Jun 24, 2024 | 4.312 | 4.312 | 4.312 | 4.312 | 0.02% |
Jun 21, 2024 | 4.311 | 4.311 | 4.311 | 4.311 | 0.03% |
Jun 20, 2024 | 4.310 | 4.310 | 4.310 | 4.310 | -0.05% |
Jun 19, 2024 | 4.312 | 4.312 | 4.312 | 4.312 | 0.11% |
Jun 18, 2024 | 4.307 | 4.307 | 4.307 | 4.307 | 0.37% |
Jun 17, 2024 | 4.291 | 4.291 | 4.291 | 4.291 | -0.17% |
Jun 14, 2024 | 4.298 | 4.298 | 4.298 | 4.298 | -0.19% |
Jun 13, 2024 | 4.307 | 4.307 | 4.307 | 4.307 | 0.01% |
Jun 12, 2024 | 4.306 | 4.306 | 4.306 | 4.306 | 0.61% |
Jun 11, 2024 | 4.280 | 4.280 | 4.280 | 4.280 | 0.04% |
Jun 10, 2024 | 4.279 | 4.279 | 4.279 | 4.279 | -0.38% |
Jun 07, 2024 | 4.295 | 4.295 | 4.295 | 4.295 | 0.30% |
Jun 06, 2024 | 4.282 | 4.282 | 4.282 | 4.282 | -0.40% |
Jun 05, 2024 | 4.300 | 4.300 | 4.300 | 4.300 | 0.12% |
Jun 04, 2024 | 4.295 | 4.295 | 4.295 | 4.295 | 0.23% |
Jun 03, 2024 | 4.285 | 4.285 | 4.285 | 4.285 | -0.30% |
May 31, 2024 | 4.297 | 4.297 | 4.297 | 4.297 | 0.00% |
May 30, 2024 | 4.297 | 4.297 | 4.297 | 4.297 | 0.00% |
May 29, 2024 | 4.298 | 4.298 | 4.298 | 4.298 | -0.13% |
May 28, 2024 | 4.303 | 4.303 | 4.303 | 4.303 | 0.02% |
May 27, 2024 | 4.302 | 4.302 | 4.302 | 4.302 | 0.02% |
Highest: 4.312 | Lowest: 4.279 | Difference: 0.033 | Average: 4.298 | Change %: -0.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review