
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 9.263 | 9.263 | 9.263 | 9.263 | 0.12% |
Apr 25, 2025 | 9.252 | 9.252 | 9.252 | 9.252 | 0.28% |
Apr 24, 2025 | 9.226 | 9.226 | 9.226 | 9.226 | 0.09% |
Apr 23, 2025 | 9.218 | 9.218 | 9.218 | 9.169 | 0.53% |
Apr 22, 2025 | 9.169 | 9.169 | 9.169 | 9.132 | 0.41% |
Apr 21, 2025 | 9.132 | 9.132 | 9.140 | 9.132 | -0.09% |
Apr 18, 2025 | 9.140 | 9.140 | 9.140 | 9.136 | 0.04% |
Apr 17, 2025 | 9.136 | 9.136 | 9.136 | 9.110 | 0.29% |
Apr 16, 2025 | 9.110 | 9.110 | 9.110 | 9.110 | 0.15% |
Apr 15, 2025 | 9.096 | 9.096 | 9.096 | 9.047 | 0.54% |
Apr 14, 2025 | 9.047 | 9.047 | 9.047 | 9.047 | 0.66% |
Apr 11, 2025 | 8.987 | 8.987 | 8.987 | 8.987 | 0.02% |
Apr 10, 2025 | 8.985 | 8.985 | 8.985 | 8.859 | 1.42% |
Apr 09, 2025 | 8.859 | 8.859 | 8.969 | 8.859 | -1.22% |
Apr 08, 2025 | 8.969 | 8.969 | 8.969 | 8.952 | 0.19% |
Apr 07, 2025 | 8.952 | 8.952 | 8.952 | 8.952 | -2.50% |
Apr 04, 2025 | 9.181 | 9.181 | 9.181 | 9.181 | -0.20% |
Apr 03, 2025 | 9.199 | 9.199 | 9.199 | 9.199 | -0.21% |
Apr 02, 2025 | 9.219 | 9.219 | 9.219 | 9.197 | 0.23% |
Apr 01, 2025 | 9.197 | 9.197 | 9.197 | 9.197 | -0.36% |
Mar 31, 2025 | 9.231 | 9.231 | 9.248 | 9.231 | -0.18% |
Highest: 9.263 | Lowest: 8.859 | Difference: 0.404 | Average: 9.122 | Change %: 0.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review