
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 9.594 | 9.594 | 9.594 | 9.594 | -0.52% |
Oct 16, 2025 | 9.644 | 9.644 | 9.647 | 9.644 | -0.03% |
Oct 15, 2025 | 9.647 | 9.647 | 9.647 | 9.599 | 0.50% |
Oct 14, 2025 | 9.599 | 9.599 | 9.609 | 9.599 | -0.11% |
Oct 13, 2025 | 9.609 | 9.609 | 9.609 | 9.609 | -0.42% |
Oct 10, 2025 | 9.650 | 9.650 | 9.650 | 9.650 | -0.09% |
Oct 09, 2025 | 9.659 | 9.659 | 9.659 | 9.659 | -0.04% |
Oct 08, 2025 | 9.663 | 9.663 | 9.663 | 9.663 | 0.07% |
Oct 07, 2025 | 9.656 | 9.656 | 9.656 | 9.654 | 0.02% |
Oct 06, 2025 | 9.654 | 9.654 | 9.654 | 9.649 | 0.05% |
Oct 03, 2025 | 9.649 | 9.649 | 9.649 | 6.845 | 0.39% |
Oct 02, 2025 | 9.611 | 9.611 | 9.643 | 6.845 | -0.33% |
Oct 01, 2025 | 9.643 | 9.643 | 9.643 | 6.845 | 0.02% |
Sep 30, 2025 | 9.641 | 9.641 | 9.641 | 9.641 | -0.12% |
Sep 29, 2025 | 9.653 | 9.653 | 9.653 | 9.651 | 0.03% |
Sep 26, 2025 | 9.651 | 9.651 | 9.651 | 9.636 | 0.15% |
Sep 25, 2025 | 9.636 | 9.636 | 9.636 | 9.634 | 0.02% |
Sep 24, 2025 | 9.634 | 9.634 | 9.648 | 9.634 | -0.14% |
Sep 23, 2025 | 9.648 | 9.648 | 9.648 | 9.648 | -0.36% |
Sep 19, 2025 | 9.682 | 9.682 | 9.682 | 9.679 | 0.04% |
Highest: 9.682 | Lowest: 6.845 | Difference: 2.837 | Average: 9.641 | Change %: -0.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review