
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 11.545 | 11.545 | 11.545 | 11.545 | 0.10% |
Apr 24, 2025 | 11.533 | 11.533 | 11.533 | 11.533 | -0.02% |
Apr 23, 2025 | 11.535 | 11.535 | 11.535 | 11.503 | 0.28% |
Apr 22, 2025 | 11.503 | 11.503 | 11.526 | 11.503 | -0.20% |
Apr 21, 2025 | 11.526 | 11.526 | 11.526 | 11.509 | 0.15% |
Apr 18, 2025 | 11.509 | 11.509 | 11.513 | 11.509 | -0.03% |
Apr 17, 2025 | 11.513 | 11.513 | 11.513 | 11.501 | 0.10% |
Apr 16, 2025 | 11.501 | 11.501 | 11.501 | 11.501 | 0.26% |
Apr 15, 2025 | 11.471 | 11.471 | 11.490 | 11.471 | -0.17% |
Apr 14, 2025 | 11.490 | 11.490 | 11.490 | 11.490 | -0.16% |
Apr 11, 2025 | 11.508 | 11.508 | 11.508 | 11.508 | 0.36% |
Apr 10, 2025 | 11.467 | 11.467 | 11.467 | 11.389 | 0.68% |
Apr 09, 2025 | 11.389 | 11.389 | 11.389 | 11.389 | 0.09% |
Apr 08, 2025 | 11.379 | 11.379 | 11.463 | 11.379 | -0.73% |
Apr 07, 2025 | 11.463 | 11.463 | 11.463 | 11.463 | -0.52% |
Apr 04, 2025 | 11.523 | 11.523 | 11.523 | 11.523 | -0.05% |
Apr 03, 2025 | 11.529 | 11.529 | 11.529 | 11.529 | -0.04% |
Apr 02, 2025 | 11.534 | 11.534 | 11.534 | 11.521 | 0.11% |
Apr 01, 2025 | 11.521 | 11.521 | 11.521 | 11.521 | -0.23% |
Mar 31, 2025 | 11.548 | 11.548 | 11.548 | 11.542 | 0.05% |
Mar 28, 2025 | 11.542 | 11.542 | 11.548 | 11.542 | -0.05% |
Highest: 11.548 | Lowest: 11.379 | Difference: 0.169 | Average: 11.501 | Change %: -0.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review