
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 11.962 | 11.962 | 11.962 | 11.958 | 0.03% |
Aug 06, 2025 | 11.958 | 11.958 | 11.958 | 11.957 | 0.01% |
Aug 05, 2025 | 11.957 | 11.957 | 11.957 | 11.933 | 0.20% |
Aug 04, 2025 | 11.933 | 11.933 | 11.937 | 11.933 | -0.03% |
Aug 01, 2025 | 11.937 | 11.937 | 11.943 | 11.937 | -0.05% |
Jul 31, 2025 | 11.943 | 11.943 | 11.943 | 11.922 | 0.18% |
Jul 30, 2025 | 11.922 | 11.922 | 11.965 | 11.922 | -0.36% |
Jul 29, 2025 | 11.965 | 11.965 | 11.965 | 11.965 | -0.13% |
Jul 28, 2025 | 11.980 | 11.980 | 11.991 | 11.980 | -0.09% |
Jul 25, 2025 | 11.991 | 11.991 | 12.044 | 11.991 | -0.44% |
Jul 24, 2025 | 12.044 | 12.044 | 12.044 | 12.044 | 0.02% |
Jul 23, 2025 | 12.041 | 12.041 | 12.041 | 11.976 | 0.54% |
Jul 22, 2025 | 11.976 | 11.976 | 11.976 | 11.972 | 0.03% |
Jul 21, 2025 | 11.972 | 11.972 | 11.972 | 11.964 | 0.07% |
Jul 18, 2025 | 11.964 | 11.964 | 11.964 | 11.944 | 0.17% |
Jul 17, 2025 | 11.944 | 11.944 | 11.970 | 11.944 | -0.22% |
Jul 16, 2025 | 11.970 | 11.970 | 11.970 | 11.924 | 0.39% |
Jul 15, 2025 | 11.924 | 11.924 | 11.939 | 11.924 | -0.13% |
Jul 14, 2025 | 11.939 | 11.939 | 11.939 | 11.933 | 0.05% |
Jul 11, 2025 | 11.933 | 11.933 | 11.933 | 11.915 | 0.15% |
Jul 10, 2025 | 11.915 | 11.915 | 11.915 | 11.908 | 0.06% |
Jul 09, 2025 | 11.908 | 11.908 | 11.908 | 11.904 | 0.03% |
Jul 08, 2025 | 11.904 | 11.904 | 11.921 | 11.904 | -0.14% |
Highest: 12.044 | Lowest: 11.904 | Difference: 0.140 | Average: 11.956 | Change %: 0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review