
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 12.046 | 12.046 | 12.046 | 12.046 | 0.43% |
Aug 27, 2025 | 11.994 | 11.994 | 11.994 | 11.994 | -0.05% |
Aug 26, 2025 | 12.000 | 12.000 | 12.000 | 11.964 | 0.30% |
Aug 25, 2025 | 11.964 | 11.964 | 11.964 | 11.964 | -0.04% |
Aug 22, 2025 | 11.969 | 11.969 | 11.969 | 11.969 | 0.28% |
Aug 21, 2025 | 11.935 | 11.935 | 11.935 | 11.935 | -0.10% |
Aug 20, 2025 | 11.947 | 11.947 | 11.947 | 11.947 | 0.12% |
Aug 19, 2025 | 11.933 | 11.933 | 11.940 | 11.933 | -0.06% |
Aug 18, 2025 | 11.940 | 11.940 | 11.946 | 11.940 | -0.05% |
Aug 15, 2025 | 11.946 | 11.946 | 11.957 | 11.946 | -0.09% |
Aug 14, 2025 | 11.957 | 11.957 | 11.960 | 11.957 | -0.03% |
Aug 13, 2025 | 11.960 | 11.960 | 11.963 | 11.960 | -0.03% |
Aug 12, 2025 | 11.963 | 11.963 | 11.978 | 11.963 | -0.13% |
Aug 11, 2025 | 11.978 | 11.978 | 11.978 | 11.956 | 0.18% |
Aug 08, 2025 | 11.956 | 11.956 | 11.962 | 11.956 | -0.05% |
Aug 07, 2025 | 11.962 | 11.962 | 11.962 | 11.958 | 0.03% |
Aug 06, 2025 | 11.958 | 11.958 | 11.958 | 11.957 | 0.01% |
Aug 05, 2025 | 11.957 | 11.957 | 11.957 | 11.933 | 0.20% |
Aug 04, 2025 | 11.933 | 11.933 | 11.937 | 11.933 | -0.03% |
Aug 01, 2025 | 11.937 | 11.937 | 11.943 | 11.937 | -0.05% |
Jul 31, 2025 | 11.943 | 11.943 | 11.943 | 11.922 | 0.18% |
Jul 30, 2025 | 11.922 | 11.922 | 11.965 | 11.922 | -0.36% |
Jul 29, 2025 | 11.965 | 11.965 | 11.965 | 11.965 | -0.13% |
Highest: 12.046 | Lowest: 11.922 | Difference: 0.124 | Average: 11.959 | Change %: 0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review