Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 11.206 | 11.206 | 11.206 | 11.206 | 0.13% |
May 08, 2024 | 11.191 | 11.191 | 11.191 | 11.191 | 0.06% |
May 07, 2024 | 11.184 | 11.184 | 11.184 | 11.184 | -0.14% |
May 06, 2024 | 11.200 | 11.200 | 11.200 | 11.200 | -0.15% |
May 03, 2024 | 11.217 | 11.217 | 11.217 | 11.217 | 0.36% |
May 02, 2024 | 11.177 | 11.177 | 11.177 | 11.177 | 0.26% |
May 01, 2024 | 11.148 | 11.148 | 11.148 | 11.148 | 0.15% |
Apr 30, 2024 | 11.131 | 11.131 | 11.131 | 11.131 | -0.44% |
Apr 29, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | 0.54% |
Apr 26, 2024 | 11.120 | 11.120 | 11.120 | 11.120 | -0.39% |
Apr 25, 2024 | 11.164 | 11.164 | 11.164 | 11.164 | 0.18% |
Apr 24, 2024 | 11.144 | 11.144 | 11.144 | 11.144 | -0.07% |
Apr 23, 2024 | 11.152 | 11.152 | 11.152 | 11.152 | -0.11% |
Apr 22, 2024 | 11.164 | 11.164 | 11.164 | 11.164 | 0.01% |
Apr 19, 2024 | 11.163 | 11.163 | 11.163 | 11.163 | 0.09% |
Apr 18, 2024 | 11.153 | 11.153 | 11.153 | 11.153 | 0.01% |
Apr 17, 2024 | 11.152 | 11.152 | 11.152 | 11.152 | 0.08% |
Apr 16, 2024 | 11.143 | 11.143 | 11.143 | 11.143 | 0.02% |
Apr 15, 2024 | 11.141 | 11.141 | 11.141 | 11.141 | 0.14% |
Apr 12, 2024 | 11.125 | 11.125 | 11.125 | 11.125 | -0.19% |
Apr 11, 2024 | 11.146 | 11.146 | 11.146 | 11.146 | 0.08% |
Apr 10, 2024 | 11.137 | 11.137 | 11.137 | 11.137 | -0.22% |
Apr 09, 2024 | 11.162 | 11.162 | 11.162 | 11.162 | 0.13% |
Highest: 11.217 | Lowest: 11.120 | Difference: 0.097 | Average: 11.161 | Change %: 0.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review