
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 13.068 | 13.068 | 13.068 | 13.068 | -0.81% |
May 30, 2025 | 13.175 | 13.175 | 13.178 | 13.175 | -0.02% |
May 29, 2025 | 13.178 | 13.178 | 13.280 | 13.178 | -0.77% |
May 28, 2025 | 13.280 | 13.280 | 13.280 | 13.280 | 0.48% |
May 27, 2025 | 13.217 | 13.217 | 13.222 | 13.181 | 0.27% |
May 26, 2025 | 13.181 | 13.181 | 13.222 | 13.181 | -0.31% |
May 23, 2025 | 13.222 | 13.222 | 13.222 | 13.222 | -0.20% |
May 22, 2025 | 13.249 | 13.249 | 13.249 | 13.249 | 0.53% |
May 21, 2025 | 13.179 | 13.179 | 13.179 | 13.179 | -0.49% |
May 20, 2025 | 13.244 | 13.244 | 13.266 | 13.244 | -0.17% |
May 19, 2025 | 13.266 | 13.266 | 13.383 | 13.266 | -0.87% |
May 16, 2025 | 13.383 | 13.383 | 13.383 | 13.332 | 0.38% |
May 15, 2025 | 13.332 | 13.332 | 13.332 | 13.323 | 0.07% |
May 14, 2025 | 13.323 | 13.323 | 13.354 | 13.323 | -0.23% |
May 13, 2025 | 13.354 | 13.354 | 13.354 | 13.354 | -0.63% |
May 12, 2025 | 13.438 | 13.438 | 13.438 | 13.438 | 2.03% |
May 09, 2025 | 13.170 | 13.170 | 13.170 | 13.170 | -0.16% |
May 08, 2025 | 13.191 | 13.191 | 13.191 | 13.103 | 0.67% |
May 07, 2025 | 13.103 | 13.103 | 13.117 | 13.103 | -0.11% |
May 06, 2025 | 13.117 | 13.117 | 13.137 | 13.117 | -0.15% |
May 05, 2025 | 13.137 | 13.137 | 13.137 | 13.095 | 0.32% |
Highest: 13.438 | Lowest: 13.068 | Difference: 0.370 | Average: 13.229 | Change %: -0.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review