
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 12.906 | 12.906 | 12.988 | 12.906 | -0.63% |
Jun 25, 2025 | 12.988 | 12.988 | 12.988 | 12.988 | -0.15% |
Jun 24, 2025 | 13.007 | 13.007 | 13.007 | 13.007 | -0.39% |
Jun 23, 2025 | 13.058 | 13.058 | 13.058 | 13.058 | -0.08% |
Jun 20, 2025 | 13.068 | 13.068 | 13.129 | 13.068 | -0.46% |
Jun 19, 2025 | 13.129 | 13.129 | 13.129 | 13.051 | 0.60% |
Jun 18, 2025 | 13.051 | 13.051 | 13.051 | 13.034 | 0.13% |
Jun 17, 2025 | 13.034 | 13.034 | 13.034 | 13.034 | 0.39% |
Jun 16, 2025 | 12.983 | 12.983 | 12.994 | 12.983 | -0.08% |
Jun 13, 2025 | 12.994 | 12.994 | 12.994 | 12.994 | 0.12% |
Jun 12, 2025 | 12.979 | 12.979 | 13.036 | 12.979 | -0.44% |
Jun 11, 2025 | 13.036 | 13.036 | 13.124 | 13.036 | -0.67% |
Jun 10, 2025 | 13.124 | 13.124 | 13.133 | 13.124 | -0.07% |
Jun 09, 2025 | 13.133 | 13.133 | 13.133 | 13.133 | -0.08% |
Jun 06, 2025 | 13.144 | 13.144 | 13.144 | 13.128 | 0.12% |
Jun 05, 2025 | 13.128 | 13.128 | 13.136 | 13.128 | -0.06% |
Jun 04, 2025 | 13.136 | 13.136 | 13.169 | 13.136 | -0.25% |
Jun 03, 2025 | 13.169 | 13.169 | 13.169 | 13.068 | 0.77% |
Jun 02, 2025 | 13.068 | 13.068 | 13.068 | 13.068 | -0.81% |
May 30, 2025 | 13.175 | 13.175 | 13.178 | 13.175 | -0.02% |
May 29, 2025 | 13.178 | 13.178 | 13.280 | 13.178 | -0.77% |
May 28, 2025 | 13.280 | 13.280 | 13.280 | 13.280 | 0.48% |
May 27, 2025 | 13.217 | 13.217 | 13.222 | 13.181 | 0.27% |
Highest: 13.280 | Lowest: 12.906 | Difference: 0.374 | Average: 13.086 | Change %: -2.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review