
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 11.340 | 11.340 | 11.340 | 11.310 | 0.27% |
May 01, 2025 | 11.310 | 11.310 | 11.310 | 11.250 | 0.53% |
Apr 30, 2025 | 11.250 | 11.250 | 11.250 | 11.210 | 0.36% |
Apr 29, 2025 | 11.210 | 11.210 | 11.210 | 11.210 | 0.27% |
Apr 28, 2025 | 11.180 | 11.180 | 11.180 | 11.180 | -0.09% |
Apr 25, 2025 | 11.190 | 11.190 | 11.190 | 11.190 | 0.00% |
Apr 24, 2025 | 11.190 | 11.190 | 11.190 | 11.190 | -0.18% |
Apr 23, 2025 | 11.210 | 11.210 | 11.210 | 11.070 | 1.26% |
Apr 22, 2025 | 11.070 | 11.070 | 11.070 | 11.040 | 0.27% |
Apr 21, 2025 | 11.040 | 11.040 | 11.140 | 11.040 | -0.90% |
Apr 18, 2025 | 11.140 | 11.140 | 11.170 | 11.140 | -0.27% |
Apr 17, 2025 | 11.170 | 11.170 | 11.170 | 11.140 | 0.27% |
Apr 16, 2025 | 11.140 | 11.140 | 11.140 | 11.140 | -0.54% |
Apr 15, 2025 | 11.200 | 11.200 | 11.200 | 11.150 | 0.45% |
Apr 14, 2025 | 11.150 | 11.150 | 11.150 | 11.150 | -0.45% |
Apr 11, 2025 | 11.200 | 11.200 | 11.200 | 11.200 | -0.88% |
Apr 10, 2025 | 11.300 | 11.300 | 11.370 | 11.300 | -0.62% |
Apr 09, 2025 | 11.370 | 11.370 | 11.370 | 11.370 | -1.13% |
Apr 08, 2025 | 11.500 | 11.500 | 11.500 | 11.500 | -0.69% |
Apr 07, 2025 | 11.580 | 11.580 | 11.580 | 11.580 | 0.43% |
Highest: 11.580 | Lowest: 11.040 | Difference: 0.540 | Average: 11.237 | Change %: -1.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review