
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 11.460 | 11.460 | 11.460 | 11.460 | -0.17% |
May 22, 2025 | 11.480 | 11.480 | 11.480 | 11.480 | 0.53% |
May 21, 2025 | 11.420 | 11.420 | 11.420 | 11.420 | -0.52% |
May 20, 2025 | 11.480 | 11.480 | 11.490 | 11.480 | -0.09% |
May 19, 2025 | 11.490 | 11.490 | 11.590 | 11.490 | -0.86% |
May 16, 2025 | 11.590 | 11.590 | 11.590 | 11.550 | 0.35% |
May 15, 2025 | 11.550 | 11.550 | 11.550 | 11.540 | 0.09% |
May 14, 2025 | 11.540 | 11.540 | 11.570 | 11.540 | -0.26% |
May 13, 2025 | 11.570 | 11.570 | 11.640 | 11.570 | -0.60% |
May 12, 2025 | 11.640 | 11.640 | 11.640 | 11.640 | 2.02% |
May 09, 2025 | 11.410 | 11.410 | 11.410 | 11.410 | -0.17% |
May 08, 2025 | 11.430 | 11.430 | 11.430 | 11.350 | 0.70% |
May 07, 2025 | 11.350 | 11.350 | 11.360 | 11.350 | -0.09% |
May 06, 2025 | 11.360 | 11.360 | 11.380 | 11.360 | -0.18% |
May 05, 2025 | 11.380 | 11.380 | 11.380 | 11.340 | 0.35% |
May 02, 2025 | 11.340 | 11.340 | 11.340 | 11.310 | 0.27% |
May 01, 2025 | 11.310 | 11.310 | 11.310 | 11.250 | 0.53% |
Apr 30, 2025 | 11.250 | 11.250 | 11.250 | 11.210 | 0.36% |
Apr 29, 2025 | 11.210 | 11.210 | 11.210 | 11.210 | 0.27% |
Apr 28, 2025 | 11.180 | 11.180 | 11.180 | 11.180 | -0.09% |
Highest: 11.640 | Lowest: 11.180 | Difference: 0.460 | Average: 11.422 | Change %: 2.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review