
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 1.403 | 1.403 | 1.403 | 1.403 | -0.98% |
Feb 28, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | 0.38% |
Feb 27, 2025 | 1.411 | 1.411 | 1.411 | 1.411 | 0.06% |
Feb 26, 2025 | 1.411 | 1.411 | 1.411 | 1.411 | -0.41% |
Feb 25, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | -0.11% |
Feb 24, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | 0.00% |
Feb 21, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | -0.09% |
Feb 20, 2025 | 1.419 | 1.419 | 1.419 | 1.419 | -0.10% |
Feb 19, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | 0.20% |
Feb 18, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | -0.18% |
Feb 17, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | -0.10% |
Feb 14, 2025 | 1.421 | 1.421 | 1.421 | 1.421 | -0.15% |
Feb 13, 2025 | 1.423 | 1.423 | 1.423 | 1.423 | -0.38% |
Feb 12, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | -0.23% |
Feb 11, 2025 | 1.432 | 1.432 | 1.432 | 1.432 | -0.26% |
Feb 10, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | 0.00% |
Feb 07, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | 0.15% |
Feb 06, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | 0.41% |
Feb 05, 2025 | 1.428 | 1.428 | 1.428 | 1.428 | -0.13% |
Feb 04, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | -0.24% |
Highest: 1.436 | Lowest: 1.403 | Difference: 0.033 | Average: 1.422 | Change %: -2.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review