Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | -0.31% |
May 16, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | -0.19% |
May 15, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | -0.15% |
May 14, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | -0.23% |
May 13, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | -0.41% |
May 10, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | -0.33% |
May 09, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | 0.12% |
May 08, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | 0.30% |
May 07, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | 0.19% |
May 06, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | -0.37% |
May 03, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | 0.05% |
May 02, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | 0.10% |
May 01, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | 0.36% |
Apr 30, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | -0.14% |
Apr 29, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | -0.09% |
Apr 26, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | -0.24% |
Apr 25, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | -0.30% |
Apr 24, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | -0.09% |
Apr 23, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | -0.83% |
Apr 22, 2024 | 1.397 | 1.397 | 1.397 | 1.397 | 0.49% |
Apr 19, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 0.62% |
Apr 18, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | -0.18% |
Highest: 1.397 | Lowest: 1.362 | Difference: 0.035 | Average: 1.378 | Change %: -1.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review