
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | -0.08% |
Apr 24, 2025 | 1.344 | 1.344 | 1.344 | 1.344 | -0.39% |
Apr 23, 2025 | 1.349 | 1.349 | 1.349 | 1.333 | 1.19% |
Apr 22, 2025 | 1.333 | 1.333 | 1.335 | 1.333 | -0.16% |
Apr 21, 2025 | 1.335 | 1.335 | 1.344 | 1.335 | -0.63% |
Apr 18, 2025 | 1.344 | 1.344 | 1.346 | 1.344 | -0.19% |
Apr 17, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | 0.00% |
Apr 16, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | 0.08% |
Apr 15, 2025 | 1.345 | 1.345 | 1.352 | 1.345 | -0.51% |
Apr 14, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | -1.14% |
Apr 11, 2025 | 1.367 | 1.367 | 1.367 | 1.367 | -0.45% |
Apr 10, 2025 | 1.374 | 1.374 | 1.383 | 1.374 | -0.65% |
Apr 09, 2025 | 1.383 | 1.383 | 1.383 | 1.383 | 0.08% |
Apr 08, 2025 | 1.382 | 1.382 | 1.382 | 1.382 | -1.07% |
Apr 07, 2025 | 1.397 | 1.397 | 1.397 | 1.397 | 1.09% |
Apr 04, 2025 | 1.382 | 1.382 | 1.382 | 1.382 | 1.37% |
Apr 03, 2025 | 1.363 | 1.363 | 1.363 | 1.363 | -1.10% |
Apr 02, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | -0.28% |
Apr 01, 2025 | 1.382 | 1.382 | 1.382 | 1.382 | -0.47% |
Mar 31, 2025 | 1.388 | 1.388 | 1.388 | 1.382 | 0.47% |
Mar 28, 2025 | 1.382 | 1.382 | 1.382 | 1.381 | 0.00% |
Mar 27, 2025 | 1.381 | 1.381 | 1.387 | 1.381 | -0.38% |
Mar 26, 2025 | 1.387 | 1.387 | 1.387 | 1.381 | 0.43% |
Highest: 1.397 | Lowest: 1.333 | Difference: 0.063 | Average: 1.364 | Change %: -2.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review