
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 12.110 | 12.110 | 12.110 | 12.110 | -0.02% |
Apr 25, 2025 | 12.112 | 12.112 | 12.112 | 12.112 | 0.11% |
Apr 24, 2025 | 12.099 | 12.099 | 12.099 | 12.099 | -0.02% |
Apr 23, 2025 | 12.101 | 12.101 | 12.101 | 12.067 | 0.28% |
Apr 22, 2025 | 12.067 | 12.067 | 12.091 | 12.067 | -0.20% |
Apr 21, 2025 | 12.091 | 12.091 | 12.091 | 12.073 | 0.15% |
Apr 18, 2025 | 12.073 | 12.073 | 12.076 | 12.073 | -0.02% |
Apr 17, 2025 | 12.076 | 12.076 | 12.076 | 12.064 | 0.10% |
Apr 16, 2025 | 12.064 | 12.064 | 12.064 | 12.064 | 0.27% |
Apr 15, 2025 | 12.032 | 12.032 | 12.053 | 12.032 | -0.17% |
Apr 14, 2025 | 12.053 | 12.053 | 12.053 | 12.053 | -0.14% |
Apr 11, 2025 | 12.070 | 12.070 | 12.070 | 12.070 | 0.36% |
Apr 10, 2025 | 12.027 | 12.027 | 12.027 | 11.946 | 0.68% |
Apr 09, 2025 | 11.946 | 11.946 | 11.946 | 11.946 | 0.10% |
Apr 08, 2025 | 11.934 | 11.934 | 12.023 | 11.934 | -0.74% |
Apr 07, 2025 | 12.023 | 12.023 | 12.023 | 12.023 | -0.51% |
Apr 04, 2025 | 12.085 | 12.085 | 12.085 | 12.085 | -0.06% |
Apr 03, 2025 | 12.092 | 12.092 | 12.092 | 12.092 | -0.04% |
Apr 02, 2025 | 12.097 | 12.097 | 12.097 | 12.083 | 0.12% |
Apr 01, 2025 | 12.083 | 12.083 | 12.083 | 12.083 | -0.23% |
Mar 31, 2025 | 12.111 | 12.111 | 12.111 | 12.104 | 0.06% |
Highest: 12.112 | Lowest: 11.934 | Difference: 0.178 | Average: 12.064 | Change %: 0.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review