
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 116.200 | 116.200 | 116.200 | 116.200 | 0.17% |
Jun 26, 2025 | 116.000 | 116.000 | 116.000 | 115.900 | 0.09% |
Jun 25, 2025 | 115.900 | 115.900 | 115.900 | 115.900 | 0.17% |
Jun 24, 2025 | 115.700 | 115.700 | 115.700 | 115.700 | 0.43% |
Jun 23, 2025 | 115.200 | 115.200 | 115.200 | 115.200 | 0.26% |
Jun 20, 2025 | 114.900 | 114.900 | 114.900 | 114.900 | 0.00% |
Jun 19, 2025 | 114.900 | 114.900 | 115.200 | 114.900 | -0.26% |
Jun 18, 2025 | 115.200 | 115.200 | 115.200 | 115.000 | 0.17% |
Jun 17, 2025 | 115.000 | 115.000 | 115.000 | 115.000 | 0.00% |
Jun 16, 2025 | 115.000 | 115.000 | 115.000 | 114.900 | 0.09% |
Jun 13, 2025 | 114.900 | 114.900 | 114.900 | 114.900 | -0.35% |
Jun 12, 2025 | 115.300 | 115.300 | 115.300 | 115.000 | 0.26% |
Jun 11, 2025 | 115.000 | 115.000 | 115.000 | 115.000 | 0.26% |
Jun 10, 2025 | 114.700 | 114.700 | 114.700 | 114.500 | 0.17% |
Jun 09, 2025 | 114.500 | 114.500 | 114.500 | 114.400 | 0.09% |
Jun 06, 2025 | 114.400 | 114.400 | 114.700 | 114.400 | -0.26% |
Jun 05, 2025 | 114.700 | 114.700 | 114.700 | 114.600 | 0.09% |
Jun 04, 2025 | 114.600 | 114.600 | 114.600 | 114.100 | 0.44% |
Jun 03, 2025 | 114.100 | 114.100 | 114.100 | 113.800 | 0.26% |
Jun 02, 2025 | 113.800 | 113.800 | 113.800 | 113.800 | -0.18% |
May 30, 2025 | 114.000 | 114.000 | 114.000 | 114.000 | 0.00% |
May 29, 2025 | 114.000 | 114.000 | 114.000 | 114.000 | 0.00% |
May 28, 2025 | 114.000 | 114.000 | 114.000 | 114.000 | 0.09% |
Highest: 116.200 | Lowest: 113.800 | Difference: 2.400 | Average: 114.870 | Change %: 2.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review