
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2025 | 15.830 | 15.830 | 15.840 | 15.830 | -0.06% |
Apr 17, 2025 | 15.840 | 15.840 | 15.850 | 15.840 | -0.06% |
Apr 16, 2025 | 15.850 | 15.850 | 15.850 | 15.850 | -0.56% |
Apr 15, 2025 | 15.940 | 15.940 | 15.940 | 15.650 | 1.85% |
Apr 14, 2025 | 15.650 | 15.650 | 15.650 | 15.650 | 2.62% |
Apr 11, 2025 | 15.250 | 15.250 | 15.250 | 15.250 | -0.26% |
Apr 10, 2025 | 15.290 | 15.290 | 15.290 | 15.290 | 3.66% |
Apr 09, 2025 | 14.750 | 14.750 | 14.750 | 14.750 | -2.77% |
Apr 08, 2025 | 15.170 | 15.170 | 15.170 | 14.760 | 2.78% |
Apr 07, 2025 | 14.760 | 14.760 | 14.760 | 14.760 | -4.77% |
Apr 04, 2025 | 15.500 | 15.500 | 15.500 | 15.500 | -4.50% |
Apr 03, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | -1.28% |
Apr 02, 2025 | 16.440 | 16.440 | 16.440 | 16.400 | 0.24% |
Apr 01, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | 0.49% |
Mar 31, 2025 | 16.320 | 16.320 | 16.490 | 16.320 | -1.03% |
Mar 28, 2025 | 16.490 | 16.490 | 16.540 | 16.490 | -0.30% |
Mar 27, 2025 | 16.540 | 16.540 | 16.540 | 16.510 | 0.18% |
Mar 26, 2025 | 16.510 | 16.510 | 16.550 | 16.510 | -0.24% |
Mar 25, 2025 | 16.550 | 16.550 | 16.550 | 16.440 | 0.67% |
Mar 24, 2025 | 16.440 | 16.440 | 16.480 | 16.440 | -0.24% |
Mar 21, 2025 | 16.480 | 16.480 | 16.500 | 16.480 | -0.12% |
Mar 20, 2025 | 16.500 | 16.500 | 16.530 | 16.500 | -0.18% |
Mar 19, 2025 | 16.530 | 16.530 | 16.530 | 16.480 | 0.30% |
Highest: 16.550 | Lowest: 14.750 | Difference: 1.800 | Average: 15.968 | Change %: -3.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review