
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 16.520 | 16.520 | 16.600 | 16.520 | -0.48% |
Jul 17, 2025 | 16.600 | 16.600 | 16.600 | 16.600 | 0.97% |
Jul 16, 2025 | 16.440 | 16.440 | 16.460 | 16.440 | -0.12% |
Jul 15, 2025 | 16.460 | 16.460 | 16.560 | 16.460 | -0.60% |
Jul 14, 2025 | 16.560 | 16.560 | 16.630 | 16.560 | -0.42% |
Jul 11, 2025 | 16.630 | 16.630 | 16.730 | 16.630 | -0.60% |
Jul 10, 2025 | 16.730 | 16.730 | 16.730 | 16.680 | 0.30% |
Jul 09, 2025 | 16.680 | 16.680 | 16.680 | 16.590 | 0.54% |
Jul 08, 2025 | 16.590 | 16.590 | 16.610 | 16.590 | -0.12% |
Jul 07, 2025 | 16.610 | 16.610 | 16.610 | 16.560 | 0.30% |
Jul 04, 2025 | 16.560 | 16.560 | 16.660 | 16.560 | -0.60% |
Jul 03, 2025 | 16.660 | 16.660 | 16.660 | 16.520 | 0.85% |
Jul 02, 2025 | 16.520 | 16.520 | 16.630 | 16.520 | -0.66% |
Jul 01, 2025 | 16.630 | 16.630 | 16.630 | 16.620 | 0.06% |
Jun 30, 2025 | 16.620 | 16.620 | 16.670 | 16.620 | -0.30% |
Jun 27, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | 0.85% |
Jun 26, 2025 | 16.530 | 16.530 | 16.530 | 16.510 | 0.12% |
Jun 25, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | -0.84% |
Jun 24, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | 0.67% |
Jun 23, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | -0.24% |
Jun 20, 2025 | 16.580 | 16.580 | 16.580 | 16.550 | 0.18% |
Highest: 16.730 | Lowest: 16.440 | Difference: 0.290 | Average: 16.585 | Change %: -0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review