
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 16.400 | 16.400 | 16.400 | 16.380 | 0.12% |
Aug 08, 2025 | 16.380 | 16.380 | 16.420 | 16.380 | -0.24% |
Aug 07, 2025 | 16.420 | 16.420 | 16.420 | 16.300 | 0.74% |
Aug 06, 2025 | 16.300 | 16.300 | 16.310 | 16.300 | -0.06% |
Aug 05, 2025 | 16.310 | 16.310 | 16.320 | 16.310 | -0.06% |
Aug 04, 2025 | 16.320 | 16.320 | 16.320 | 16.180 | 0.87% |
Aug 01, 2025 | 16.180 | 16.180 | 16.610 | 16.180 | -2.59% |
Jul 31, 2025 | 16.610 | 16.610 | 16.700 | 16.610 | -0.54% |
Jul 30, 2025 | 16.700 | 16.700 | 16.700 | 16.690 | 0.06% |
Jul 29, 2025 | 16.690 | 16.690 | 16.690 | 16.690 | 0.48% |
Jul 28, 2025 | 16.610 | 16.610 | 16.610 | 16.610 | 0.00% |
Jul 25, 2025 | 16.610 | 16.610 | 16.680 | 16.610 | -0.42% |
Jul 24, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | 0.42% |
Jul 23, 2025 | 16.610 | 16.610 | 16.610 | 16.490 | 0.73% |
Jul 22, 2025 | 16.490 | 16.490 | 16.510 | 16.490 | -0.12% |
Jul 21, 2025 | 16.510 | 16.510 | 16.520 | 16.510 | -0.06% |
Jul 18, 2025 | 16.520 | 16.520 | 16.600 | 16.520 | -0.48% |
Jul 17, 2025 | 16.600 | 16.600 | 16.600 | 16.600 | 0.97% |
Jul 16, 2025 | 16.440 | 16.440 | 16.460 | 16.440 | -0.12% |
Jul 15, 2025 | 16.460 | 16.460 | 16.560 | 16.460 | -0.60% |
Jul 14, 2025 | 16.560 | 16.560 | 16.630 | 16.560 | -0.42% |
Highest: 16.700 | Lowest: 16.180 | Difference: 0.520 | Average: 16.495 | Change %: -1.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review