![U.S. stock markets close, Nvidia reaches No.1 market cap - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | 1.01% |
Jun 17, 2024 | 14.920 | 14.920 | 14.920 | 14.920 | 0.20% |
Jun 14, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | -0.93% |
Jun 13, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | -0.60% |
Jun 12, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | 1.14% |
Jun 11, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | -1.06% |
Jun 10, 2024 | 15.110 | 15.110 | 15.110 | 15.110 | -0.33% |
Jun 07, 2024 | 15.160 | 15.160 | 15.160 | 15.160 | -0.33% |
Jun 06, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | 0.33% |
Jun 05, 2024 | 15.160 | 15.160 | 15.160 | 15.160 | 0.46% |
Jun 04, 2024 | 15.090 | 15.090 | 15.090 | 15.090 | -0.59% |
Jun 03, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | 0.93% |
May 31, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | 0.13% |
May 30, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | 0.54% |
May 29, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | -0.93% |
May 28, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | -0.72% |
May 27, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | 0.26% |
May 24, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | -0.07% |
May 23, 2024 | 15.160 | 15.160 | 15.160 | 15.160 | -0.20% |
May 22, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | -0.26% |
May 21, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | 0.20% |
May 20, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | 0.07% |
Highest: 15.230 | Lowest: 14.890 | Difference: 0.340 | Average: 15.095 | Change %: -0.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review