
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 25.370 | 25.370 | 25.690 | 25.370 | -1.25% |
Sep 01, 2025 | 25.690 | 25.690 | 25.720 | 25.690 | -0.12% |
Aug 29, 2025 | 25.720 | 25.720 | 25.850 | 25.720 | -0.50% |
Aug 28, 2025 | 25.850 | 25.850 | 25.850 | 25.850 | -0.46% |
Aug 27, 2025 | 25.970 | 25.970 | 25.970 | 25.970 | -0.04% |
Aug 26, 2025 | 25.980 | 25.980 | 26.190 | 25.980 | -0.80% |
Aug 25, 2025 | 26.190 | 26.190 | 26.190 | 26.190 | -0.42% |
Aug 22, 2025 | 26.300 | 26.300 | 26.300 | 26.300 | 0.31% |
Aug 21, 2025 | 26.220 | 26.220 | 26.220 | 26.220 | -0.04% |
Aug 20, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | 0.65% |
Aug 19, 2025 | 26.060 | 26.060 | 26.060 | 25.860 | 0.77% |
Aug 18, 2025 | 25.860 | 25.860 | 25.890 | 25.860 | -0.12% |
Aug 15, 2025 | 25.890 | 25.890 | 25.890 | 25.860 | 0.12% |
Aug 14, 2025 | 25.860 | 25.860 | 25.860 | 25.690 | 0.66% |
Aug 13, 2025 | 25.690 | 25.690 | 25.690 | 25.580 | 0.43% |
Aug 12, 2025 | 25.580 | 25.580 | 25.670 | 25.580 | -0.35% |
Aug 11, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | 0.00% |
Aug 08, 2025 | 25.670 | 25.670 | 25.750 | 25.670 | -0.31% |
Aug 07, 2025 | 25.750 | 25.750 | 25.750 | 25.500 | 0.98% |
Aug 06, 2025 | 25.500 | 25.500 | 25.560 | 25.500 | -0.23% |
Aug 05, 2025 | 25.560 | 25.560 | 25.590 | 25.560 | -0.12% |
Aug 04, 2025 | 25.590 | 25.590 | 25.590 | 25.370 | 0.87% |
Highest: 26.300 | Lowest: 25.370 | Difference: 0.930 | Average: 25.827 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review