
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 16.070 | 16.070 | 16.070 | 15.880 | 1.20% |
Apr 22, 2025 | 15.880 | 15.880 | 15.880 | 15.720 | 1.02% |
Apr 21, 2025 | 15.720 | 15.720 | 15.760 | 15.720 | -0.25% |
Apr 18, 2025 | 15.760 | 15.760 | 15.760 | 15.760 | 0.00% |
Apr 17, 2025 | 15.760 | 15.760 | 15.790 | 15.760 | -0.19% |
Apr 16, 2025 | 15.790 | 15.790 | 15.790 | 15.790 | -0.57% |
Apr 15, 2025 | 15.880 | 15.880 | 15.880 | 15.540 | 2.19% |
Apr 14, 2025 | 15.540 | 15.540 | 15.540 | 15.540 | 2.37% |
Apr 11, 2025 | 15.180 | 15.180 | 15.180 | 15.180 | 0.00% |
Apr 10, 2025 | 15.180 | 15.180 | 15.180 | 15.180 | 3.27% |
Apr 09, 2025 | 14.700 | 14.700 | 15.110 | 14.700 | -2.71% |
Apr 08, 2025 | 15.110 | 15.110 | 15.110 | 14.680 | 2.93% |
Apr 07, 2025 | 14.680 | 14.680 | 14.680 | 14.680 | -4.74% |
Apr 04, 2025 | 15.410 | 15.410 | 15.410 | 15.410 | -4.70% |
Apr 03, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | -1.46% |
Apr 02, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | 0.00% |
Apr 01, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | 0.80% |
Mar 31, 2025 | 16.280 | 16.280 | 16.450 | 16.280 | -1.03% |
Mar 28, 2025 | 16.450 | 16.450 | 16.520 | 16.450 | -0.42% |
Mar 27, 2025 | 16.520 | 16.520 | 16.520 | 16.500 | 0.12% |
Mar 26, 2025 | 16.500 | 16.500 | 16.570 | 16.500 | -0.42% |
Mar 25, 2025 | 16.570 | 16.570 | 16.570 | 16.450 | 0.73% |
Mar 24, 2025 | 16.450 | 16.450 | 16.520 | 16.450 | -0.42% |
Highest: 16.570 | Lowest: 14.680 | Difference: 1.890 | Average: 15.844 | Change %: -2.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review