![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | -0.34% |
Jun 27, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | -0.27% |
Jun 26, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | -0.34% |
Jun 25, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | -0.40% |
Jun 24, 2024 | 14.920 | 14.920 | 14.920 | 14.920 | 0.95% |
Jun 21, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | -0.61% |
Jun 20, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 0.88% |
Jun 19, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | -0.07% |
Jun 18, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | 0.55% |
Jun 17, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | 0.14% |
Jun 14, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | -0.75% |
Jun 13, 2024 | 14.760 | 14.760 | 14.760 | 14.760 | -1.01% |
Jun 12, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | 0.95% |
Jun 11, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | -1.07% |
Jun 10, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | -0.47% |
Jun 07, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | -0.46% |
Jun 06, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | 0.67% |
Jun 05, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | 0.34% |
Jun 04, 2024 | 14.920 | 14.920 | 14.920 | 14.920 | -0.20% |
Jun 03, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | 0.74% |
Highest: 15.070 | Lowest: 14.650 | Difference: 0.420 | Average: 14.841 | Change %: -0.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review