
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | 0.80% |
Mar 31, 2025 | 16.280 | 16.280 | 16.450 | 16.280 | -1.03% |
Mar 28, 2025 | 16.450 | 16.450 | 16.520 | 16.450 | -0.42% |
Mar 27, 2025 | 16.520 | 16.520 | 16.520 | 16.500 | 0.12% |
Mar 26, 2025 | 16.500 | 16.500 | 16.570 | 16.500 | -0.42% |
Mar 25, 2025 | 16.570 | 16.570 | 16.570 | 16.450 | 0.73% |
Mar 24, 2025 | 16.450 | 16.450 | 16.520 | 16.450 | -0.42% |
Mar 21, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | 0.00% |
Mar 20, 2025 | 16.520 | 16.520 | 16.530 | 16.520 | -0.06% |
Mar 19, 2025 | 16.530 | 16.530 | 16.530 | 16.470 | 0.36% |
Mar 18, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | 0.24% |
Mar 17, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | 0.67% |
Mar 14, 2025 | 16.320 | 16.320 | 16.320 | 16.320 | 0.74% |
Mar 13, 2025 | 16.200 | 16.200 | 16.200 | 16.200 | -0.55% |
Mar 12, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | 0.68% |
Mar 11, 2025 | 16.180 | 16.180 | 16.180 | 16.180 | -1.82% |
Mar 10, 2025 | 16.480 | 16.480 | 16.480 | 16.480 | -0.66% |
Mar 07, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | -0.12% |
Mar 06, 2025 | 16.610 | 16.610 | 16.610 | 16.610 | -0.18% |
Mar 05, 2025 | 16.640 | 16.640 | 16.640 | 16.640 | 0.06% |
Mar 04, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | -1.95% |
Mar 03, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | 0.65% |
Highest: 16.960 | Lowest: 16.180 | Difference: 0.780 | Average: 16.480 | Change %: -2.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review