Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 26.520 | 26.520 | 26.520 | 26.520 | -1.60% |
Sep 19, 2024 | 26.950 | 26.950 | 26.950 | 26.950 | 1.54% |
Sep 18, 2024 | 26.540 | 26.540 | 26.540 | 26.540 | -0.93% |
Sep 17, 2024 | 26.790 | 26.790 | 26.790 | 26.790 | 0.45% |
Sep 16, 2024 | 26.670 | 26.670 | 26.670 | 26.670 | -0.22% |
Sep 13, 2024 | 26.730 | 26.730 | 26.730 | 26.730 | 0.60% |
Sep 12, 2024 | 26.570 | 26.570 | 26.570 | 26.570 | 1.18% |
Sep 11, 2024 | 26.260 | 26.260 | 26.260 | 26.260 | -0.04% |
Sep 10, 2024 | 26.270 | 26.270 | 26.270 | 26.270 | -0.30% |
Sep 09, 2024 | 26.350 | 26.350 | 26.350 | 26.350 | 1.19% |
Sep 06, 2024 | 26.040 | 26.040 | 26.040 | 26.040 | -0.38% |
Sep 05, 2024 | 26.140 | 26.140 | 26.140 | 26.140 | -0.61% |
Sep 04, 2024 | 26.300 | 26.300 | 26.300 | 26.300 | -1.20% |
Sep 03, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | -0.52% |
Sep 02, 2024 | 26.760 | 26.760 | 26.760 | 26.760 | 0.04% |
Aug 30, 2024 | 26.750 | 26.750 | 26.750 | 26.750 | -0.04% |
Aug 29, 2024 | 26.760 | 26.760 | 26.760 | 26.760 | 1.25% |
Aug 28, 2024 | 26.430 | 26.430 | 26.430 | 26.430 | 0.19% |
Aug 27, 2024 | 26.380 | 26.380 | 26.380 | 26.380 | 0.15% |
Aug 26, 2024 | 26.340 | 26.340 | 26.340 | 26.340 | -0.11% |
Aug 23, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | 0.23% |
Aug 22, 2024 | 26.310 | 26.310 | 26.310 | 26.310 | 0.42% |
Highest: 26.950 | Lowest: 26.040 | Difference: 0.910 | Average: 26.493 | Change %: 1.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review