
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 1,663.000 | 1,663.000 | 1,663.000 | 1,663.000 | 0.00% |
Jul 29, 2025 | 1,663.000 | 1,663.000 | 1,663.000 | 1,663.000 | 0.06% |
Jul 28, 2025 | 1,662.000 | 1,662.000 | 1,662.000 | 1,659.000 | 0.18% |
Jul 25, 2025 | 1,659.000 | 1,659.000 | 1,659.000 | 1,659.000 | 0.00% |
Jul 24, 2025 | 1,659.000 | 1,659.000 | 1,659.000 | 1,659.000 | 0.06% |
Jul 23, 2025 | 1,658.000 | 1,658.000 | 1,658.000 | 1,657.000 | 0.06% |
Jul 22, 2025 | 1,657.000 | 1,657.000 | 1,657.000 | 1,657.000 | 0.00% |
Jul 21, 2025 | 1,657.000 | 1,657.000 | 1,657.000 | 1,655.000 | 0.12% |
Jul 18, 2025 | 1,655.000 | 1,655.000 | 1,655.000 | 1,655.000 | 0.00% |
Jul 17, 2025 | 1,655.000 | 1,655.000 | 1,655.000 | 1,654.000 | 0.06% |
Jul 16, 2025 | 1,654.000 | 1,654.000 | 1,655.000 | 1,654.000 | -0.06% |
Jul 15, 2025 | 1,655.000 | 1,655.000 | 1,655.000 | 1,655.000 | 0.00% |
Jul 14, 2025 | 1,655.000 | 1,655.000 | 1,655.000 | 1,655.000 | 0.00% |
Jul 11, 2025 | 1,655.000 | 1,655.000 | 1,656.000 | 1,655.000 | -0.06% |
Jul 10, 2025 | 1,656.000 | 1,656.000 | 1,656.000 | 1,654.000 | 0.12% |
Jul 09, 2025 | 1,654.000 | 1,654.000 | 1,654.000 | 1,652.000 | 0.12% |
Jul 08, 2025 | 1,652.000 | 1,652.000 | 1,653.000 | 1,652.000 | -0.06% |
Jul 07, 2025 | 1,653.000 | 1,653.000 | 1,653.000 | 1,652.000 | 0.06% |
Jul 04, 2025 | 1,652.000 | 1,652.000 | 1,652.000 | 1,648.000 | 0.24% |
Jul 03, 2025 | 1,648.000 | 1,648.000 | 1,648.000 | 1,647.000 | 0.06% |
Jul 02, 2025 | 1,647.000 | 1,647.000 | 1,647.000 | 1,646.000 | 0.06% |
Jul 01, 2025 | 1,646.000 | 1,646.000 | 1,650.000 | 1,646.000 | -0.24% |
Highest: 1,663.000 | Lowest: 1,646.000 | Difference: 17.000 | Average: 1,655.227 | Change %: 0.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review