
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 1,647.000 | 1,647.000 | 1,647.000 | 1,647.000 | 0.06% |
Jul 01, 2025 | 1,646.000 | 1,646.000 | 1,650.000 | 1,646.000 | -0.24% |
Jun 30, 2025 | 1,650.000 | 1,650.000 | 1,650.000 | 1,644.000 | 0.36% |
Jun 27, 2025 | 1,644.000 | 1,644.000 | 1,644.000 | 1,644.000 | 0.00% |
Jun 26, 2025 | 1,644.000 | 1,644.000 | 1,644.000 | 1,644.000 | 0.00% |
Jun 25, 2025 | 1,644.000 | 1,644.000 | 1,644.000 | 1,644.000 | -0.30% |
Jun 24, 2025 | 1,649.000 | 1,649.000 | 1,649.000 | 1,649.000 | 0.18% |
Jun 23, 2025 | 1,646.000 | 1,646.000 | 1,646.000 | 1,646.000 | 0.30% |
Jun 20, 2025 | 1,641.000 | 1,641.000 | 1,641.000 | 1,640.000 | 0.06% |
Jun 19, 2025 | 1,640.000 | 1,640.000 | 1,641.000 | 1,640.000 | -0.06% |
Jun 18, 2025 | 1,641.000 | 1,641.000 | 1,641.000 | 1,641.000 | 0.00% |
Jun 17, 2025 | 1,641.000 | 1,641.000 | 1,641.000 | 1,641.000 | 0.00% |
Jun 16, 2025 | 1,641.000 | 1,641.000 | 1,641.000 | 1,639.000 | 0.12% |
Jun 13, 2025 | 1,639.000 | 1,639.000 | 1,639.000 | 1,639.000 | -0.12% |
Jun 12, 2025 | 1,641.000 | 1,641.000 | 1,641.000 | 1,640.000 | 0.06% |
Jun 11, 2025 | 1,640.000 | 1,640.000 | 1,640.000 | 1,640.000 | 0.06% |
Jun 10, 2025 | 1,639.000 | 1,639.000 | 1,639.000 | 1,638.000 | 0.06% |
Jun 09, 2025 | 1,638.000 | 1,638.000 | 1,638.000 | 1,636.000 | 0.12% |
Jun 06, 2025 | 1,636.000 | 1,636.000 | 1,636.000 | 1,636.000 | 0.00% |
Jun 05, 2025 | 1,636.000 | 1,636.000 | 1,636.000 | 1,635.000 | 0.06% |
Jun 04, 2025 | 1,635.000 | 1,635.000 | 1,635.000 | 1,633.000 | 0.12% |
Jun 03, 2025 | 1,633.000 | 1,633.000 | 1,633.000 | 1,633.000 | 0.12% |
Highest: 1,650.000 | Lowest: 1,633.000 | Difference: 17.000 | Average: 1,641.409 | Change %: 0.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review