Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1,470.000 | 1,470.000 | 1,470.000 | 1,470.000 | 0.07% |
Apr 25, 2024 | 1,469.000 | 1,469.000 | 1,469.000 | 1,469.000 | -0.27% |
Apr 24, 2024 | 1,473.000 | 1,473.000 | 1,473.000 | 1,473.000 | 0.00% |
Apr 23, 2024 | 1,473.000 | 1,473.000 | 1,473.000 | 1,473.000 | 0.14% |
Apr 22, 2024 | 1,471.000 | 1,471.000 | 1,471.000 | 1,471.000 | 0.20% |
Apr 19, 2024 | 1,468.000 | 1,468.000 | 1,468.000 | 1,468.000 | 0.07% |
Apr 18, 2024 | 1,467.000 | 1,467.000 | 1,467.000 | 1,467.000 | 0.07% |
Apr 17, 2024 | 1,466.000 | 1,466.000 | 1,466.000 | 1,466.000 | 0.14% |
Apr 16, 2024 | 1,464.000 | 1,464.000 | 1,464.000 | 1,464.000 | -0.41% |
Apr 15, 2024 | 1,470.000 | 1,470.000 | 1,470.000 | 1,470.000 | -0.20% |
Apr 12, 2024 | 1,473.000 | 1,473.000 | 1,473.000 | 1,473.000 | -0.14% |
Apr 11, 2024 | 1,475.000 | 1,475.000 | 1,475.000 | 1,475.000 | -0.20% |
Apr 10, 2024 | 1,478.000 | 1,478.000 | 1,478.000 | 1,478.000 | -0.07% |
Apr 09, 2024 | 1,479.000 | 1,479.000 | 1,479.000 | 1,479.000 | 0.14% |
Apr 08, 2024 | 1,477.000 | 1,477.000 | 1,477.000 | 1,477.000 | 0.00% |
Apr 05, 2024 | 1,477.000 | 1,477.000 | 1,477.000 | 1,477.000 | -0.07% |
Apr 04, 2024 | 1,478.000 | 1,478.000 | 1,478.000 | 1,478.000 | 0.14% |
Apr 03, 2024 | 1,476.000 | 1,476.000 | 1,476.000 | 1,476.000 | 0.00% |
Apr 02, 2024 | 1,476.000 | 1,476.000 | 1,476.000 | 1,476.000 | -0.07% |
Apr 01, 2024 | 1,477.000 | 1,477.000 | 1,477.000 | 1,477.000 | 0.00% |
Mar 29, 2024 | 1,477.000 | 1,477.000 | 1,477.000 | 1,477.000 | 0.00% |
Mar 28, 2024 | 1,477.000 | 1,477.000 | 1,477.000 | 1,477.000 | 0.07% |
Highest: 1,479.000 | Lowest: 1,464.000 | Difference: 15.000 | Average: 1,473.227 | Change %: -0.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review