
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 1,581.000 | 1,581.000 | 1,581.000 | 1,581.000 | 1.15% |
Apr 09, 2025 | 1,563.000 | 1,563.000 | 1,563.000 | 1,563.000 | -1.01% |
Apr 08, 2025 | 1,579.000 | 1,579.000 | 1,579.000 | 1,571.000 | 0.51% |
Apr 07, 2025 | 1,571.000 | 1,571.000 | 1,571.000 | 1,571.000 | -1.26% |
Apr 04, 2025 | 1,591.000 | 1,591.000 | 1,591.000 | 1,591.000 | -0.50% |
Apr 03, 2025 | 1,599.000 | 1,599.000 | 1,599.000 | 1,599.000 | -0.25% |
Apr 02, 2025 | 1,603.000 | 1,603.000 | 1,603.000 | 1,603.000 | 0.00% |
Apr 01, 2025 | 1,603.000 | 1,603.000 | 1,603.000 | 1,603.000 | 0.00% |
Mar 31, 2025 | 1,603.000 | 1,603.000 | 1,605.000 | 1,603.000 | -0.12% |
Mar 28, 2025 | 1,605.000 | 1,605.000 | 1,606.000 | 1,605.000 | -0.06% |
Mar 27, 2025 | 1,606.000 | 1,606.000 | 1,608.000 | 1,606.000 | -0.12% |
Mar 26, 2025 | 1,608.000 | 1,608.000 | 1,608.000 | 1,608.000 | 0.00% |
Mar 25, 2025 | 1,608.000 | 1,608.000 | 1,608.000 | 1,607.000 | 0.06% |
Mar 24, 2025 | 1,607.000 | 1,607.000 | 1,607.000 | 1,607.000 | 0.00% |
Mar 21, 2025 | 1,607.000 | 1,607.000 | 1,608.000 | 1,607.000 | -0.06% |
Mar 20, 2025 | 1,608.000 | 1,608.000 | 1,608.000 | 1,605.000 | 0.19% |
Mar 19, 2025 | 1,605.000 | 1,605.000 | 1,605.000 | 1,605.000 | 0.00% |
Mar 18, 2025 | 1,605.000 | 1,605.000 | 1,605.000 | 1,605.000 | 0.06% |
Mar 17, 2025 | 1,604.000 | 1,604.000 | 1,604.000 | 1,604.000 | 0.12% |
Mar 14, 2025 | 1,602.000 | 1,602.000 | 1,602.000 | 1,602.000 | -0.06% |
Mar 13, 2025 | 1,603.000 | 1,603.000 | 1,603.000 | 1,603.000 | -0.12% |
Mar 12, 2025 | 1,605.000 | 1,605.000 | 1,605.000 | 1,605.000 | -0.06% |
Mar 11, 2025 | 1,606.000 | 1,606.000 | 1,606.000 | 1,606.000 | -0.12% |
Highest: 1,608.000 | Lowest: 1,563.000 | Difference: 45.000 | Average: 1,598.783 | Change %: -1.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review