
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 9.604 | 9.604 | 9.604 | 9.603 | 0.01% |
Apr 01, 2025 | 9.603 | 9.603 | 9.603 | 9.603 | 0.03% |
Mar 31, 2025 | 9.601 | 9.601 | 9.601 | 9.597 | 0.03% |
Mar 28, 2025 | 9.597 | 9.597 | 9.597 | 9.595 | 0.02% |
Mar 27, 2025 | 9.595 | 9.595 | 9.595 | 9.594 | 0.01% |
Mar 26, 2025 | 9.594 | 9.594 | 9.594 | 9.594 | 0.00% |
Mar 25, 2025 | 9.594 | 9.594 | 9.596 | 9.594 | -0.02% |
Mar 24, 2025 | 9.596 | 9.596 | 9.597 | 9.596 | -0.01% |
Mar 21, 2025 | 9.597 | 9.597 | 9.599 | 9.597 | -0.02% |
Mar 20, 2025 | 9.599 | 9.599 | 9.605 | 9.599 | -0.07% |
Mar 19, 2025 | 9.605 | 9.605 | 9.605 | 9.605 | 0.00% |
Mar 18, 2025 | 9.605 | 9.605 | 9.605 | 9.605 | 0.01% |
Mar 17, 2025 | 9.604 | 9.604 | 9.604 | 9.604 | -0.02% |
Mar 14, 2025 | 9.606 | 9.606 | 9.606 | 9.606 | 0.03% |
Mar 13, 2025 | 9.603 | 9.603 | 9.603 | 9.603 | -0.06% |
Mar 12, 2025 | 9.609 | 9.609 | 9.609 | 9.609 | 0.00% |
Mar 11, 2025 | 9.609 | 9.609 | 9.609 | 9.609 | 0.06% |
Mar 10, 2025 | 9.604 | 9.604 | 9.604 | 9.604 | 0.02% |
Mar 07, 2025 | 9.602 | 9.602 | 9.602 | 9.602 | -0.03% |
Mar 06, 2025 | 9.605 | 9.605 | 9.605 | 9.605 | -0.08% |
Mar 05, 2025 | 9.613 | 9.613 | 9.613 | 9.613 | -0.71% |
Mar 04, 2025 | 9.681 | 9.681 | 9.681 | 9.681 | 0.13% |
Highest: 9.681 | Lowest: 9.594 | Difference: 0.087 | Average: 9.606 | Change %: -0.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review