Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 24.160 | 24.160 | 24.160 | 24.160 | -1.06% |
Jan 09, 2025 | 24.420 | 24.420 | 24.420 | 24.420 | 0.41% |
Jan 08, 2025 | 24.320 | 24.320 | 24.320 | 24.320 | -0.16% |
Jan 07, 2025 | 24.360 | 24.360 | 24.360 | 24.360 | 0.04% |
Jan 06, 2025 | 24.350 | 24.350 | 24.350 | 24.350 | 0.66% |
Jan 03, 2025 | 24.190 | 24.190 | 24.190 | 24.190 | -0.08% |
Jan 02, 2025 | 24.210 | 24.210 | 24.210 | 24.210 | 1.09% |
Dec 31, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | 0.38% |
Dec 30, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | -0.17% |
Dec 27, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | -0.29% |
Dec 26, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | 0.63% |
Dec 24, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | 0.38% |
Dec 23, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | 0.00% |
Dec 20, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | 0.25% |
Dec 19, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | -1.33% |
Dec 18, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | 0.54% |
Dec 17, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | -1.28% |
Dec 16, 2024 | 24.170 | 24.170 | 24.170 | 24.170 | -0.04% |
Dec 13, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | -0.37% |
Dec 12, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | -0.37% |
Dec 11, 2024 | 24.360 | 24.360 | 24.360 | 24.360 | -0.73% |
Highest: 24.420 | Lowest: 23.670 | Difference: 0.750 | Average: 24.070 | Change %: -1.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review