
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 28.960 | 28.960 | 28.960 | 28.960 | 0.84% |
Jun 26, 2025 | 28.720 | 28.720 | 28.720 | 28.720 | 0.21% |
Jun 25, 2025 | 28.660 | 28.660 | 28.660 | 28.660 | -1.17% |
Jun 24, 2025 | 29.000 | 29.000 | 29.000 | 29.000 | 0.97% |
Jun 23, 2025 | 28.720 | 28.720 | 28.720 | 28.720 | -0.24% |
Jun 20, 2025 | 28.790 | 28.790 | 28.790 | 28.650 | 0.49% |
Jun 19, 2025 | 28.650 | 28.650 | 29.000 | 28.650 | -1.21% |
Jun 18, 2025 | 29.000 | 29.000 | 29.010 | 29.000 | -0.03% |
Jun 17, 2025 | 29.010 | 29.010 | 29.010 | 29.010 | -0.89% |
Jun 16, 2025 | 29.270 | 29.270 | 29.270 | 28.980 | 1.00% |
Jun 13, 2025 | 28.980 | 28.980 | 28.980 | 28.980 | -1.09% |
Jun 12, 2025 | 29.300 | 29.300 | 29.360 | 29.300 | -0.20% |
Jun 11, 2025 | 29.360 | 29.360 | 29.360 | 29.360 | -0.17% |
Jun 10, 2025 | 29.410 | 29.410 | 29.430 | 29.410 | -0.07% |
Jun 09, 2025 | 29.430 | 29.430 | 29.430 | 29.400 | 0.10% |
Jun 06, 2025 | 29.400 | 29.400 | 29.400 | 29.330 | 0.24% |
Jun 05, 2025 | 29.330 | 29.330 | 29.330 | 29.200 | 0.45% |
Jun 04, 2025 | 29.200 | 29.200 | 29.200 | 29.200 | 0.00% |
Jun 03, 2025 | 29.200 | 29.200 | 29.260 | 29.200 | -0.21% |
Jun 02, 2025 | 29.260 | 29.260 | 29.260 | 29.260 | 0.41% |
May 30, 2025 | 29.140 | 29.140 | 29.140 | 29.070 | 0.24% |
May 29, 2025 | 29.070 | 29.070 | 29.070 | 28.930 | 0.48% |
May 28, 2025 | 28.930 | 28.930 | 28.930 | 28.930 | -0.52% |
Highest: 29.430 | Lowest: 28.650 | Difference: 0.780 | Average: 29.078 | Change %: -0.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review