
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 10.770 | 10.770 | 10.770 | 10.770 | -0.74% |
May 27, 2025 | 10.850 | 10.850 | 10.850 | 10.690 | 1.12% |
May 26, 2025 | 10.730 | 10.730 | 10.730 | 10.690 | 0.37% |
May 23, 2025 | 10.690 | 10.690 | 10.690 | 10.690 | -1.11% |
May 22, 2025 | 10.810 | 10.810 | 10.810 | 10.810 | 0.19% |
May 21, 2025 | 10.790 | 10.790 | 10.790 | 10.790 | -1.19% |
May 20, 2025 | 10.920 | 10.920 | 10.920 | 10.920 | -0.46% |
May 19, 2025 | 10.970 | 10.970 | 10.970 | 10.880 | 0.83% |
May 16, 2025 | 10.880 | 10.880 | 10.950 | 10.880 | -0.64% |
May 15, 2025 | 10.950 | 10.950 | 10.960 | 10.950 | -0.09% |
May 14, 2025 | 10.960 | 10.960 | 10.960 | 10.930 | 0.27% |
May 13, 2025 | 10.930 | 10.930 | 10.930 | 10.720 | 1.96% |
May 12, 2025 | 10.720 | 10.720 | 10.720 | 10.670 | 0.47% |
May 09, 2025 | 10.670 | 10.670 | 10.670 | 10.660 | 0.09% |
May 08, 2025 | 10.660 | 10.660 | 10.660 | 10.420 | 2.30% |
May 07, 2025 | 10.420 | 10.420 | 10.420 | 10.420 | 1.17% |
May 06, 2025 | 10.300 | 10.300 | 10.300 | 10.300 | -0.10% |
May 05, 2025 | 10.310 | 10.310 | 10.310 | 10.280 | 0.29% |
May 02, 2025 | 10.280 | 10.280 | 10.280 | 10.270 | 0.10% |
May 01, 2025 | 10.270 | 10.270 | 10.270 | 10.200 | 0.69% |
Apr 30, 2025 | 10.200 | 10.200 | 10.310 | 10.200 | -1.07% |
Apr 29, 2025 | 10.310 | 10.310 | 10.310 | 10.310 | 0.49% |
Highest: 10.970 | Lowest: 10.200 | Difference: 0.770 | Average: 10.654 | Change %: 4.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review