
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 10.420 | 10.420 | 10.420 | 10.420 | 1.17% |
May 06, 2025 | 10.300 | 10.300 | 10.300 | 10.300 | -0.10% |
May 05, 2025 | 10.310 | 10.310 | 10.310 | 10.280 | 0.29% |
May 02, 2025 | 10.280 | 10.280 | 10.280 | 10.270 | 0.10% |
May 01, 2025 | 10.270 | 10.270 | 10.270 | 10.200 | 0.69% |
Apr 30, 2025 | 10.200 | 10.200 | 10.310 | 10.200 | -1.07% |
Apr 29, 2025 | 10.310 | 10.310 | 10.310 | 10.310 | 0.49% |
Apr 28, 2025 | 10.260 | 10.260 | 10.260 | 10.260 | 0.20% |
Apr 25, 2025 | 10.240 | 10.240 | 10.240 | 10.240 | 0.39% |
Apr 24, 2025 | 10.200 | 10.200 | 10.200 | 10.200 | 0.79% |
Apr 23, 2025 | 10.120 | 10.120 | 10.120 | 10.120 | 3.91% |
Apr 22, 2025 | 9.739 | 9.739 | 9.739 | 9.509 | 2.42% |
Apr 21, 2025 | 9.509 | 9.509 | 9.668 | 9.509 | -1.64% |
Apr 18, 2025 | 9.668 | 9.668 | 9.668 | 9.633 | 0.36% |
Apr 17, 2025 | 9.633 | 9.633 | 9.633 | 9.536 | 1.02% |
Apr 16, 2025 | 9.536 | 9.536 | 9.536 | 9.536 | -0.25% |
Apr 15, 2025 | 9.560 | 9.560 | 9.560 | 9.396 | 1.75% |
Apr 14, 2025 | 9.396 | 9.396 | 9.396 | 9.396 | 1.73% |
Apr 11, 2025 | 9.236 | 9.236 | 9.236 | 9.236 | 0.31% |
Apr 10, 2025 | 9.207 | 9.207 | 9.207 | 9.207 | 3.19% |
Apr 09, 2025 | 8.922 | 8.922 | 8.922 | 8.922 | -4.51% |
Apr 08, 2025 | 9.343 | 9.343 | 9.343 | 9.343 | 0.96% |
Highest: 10.420 | Lowest: 8.922 | Difference: 1.498 | Average: 9.848 | Change %: 12.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review