
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 27.120 | 27.120 | 27.120 | 27.120 | -0.22% |
Jun 20, 2025 | 27.180 | 27.180 | 27.180 | 27.040 | 0.52% |
Jun 19, 2025 | 27.040 | 27.040 | 27.430 | 27.040 | -1.42% |
Jun 18, 2025 | 27.430 | 27.430 | 27.500 | 27.430 | -0.25% |
Jun 17, 2025 | 27.500 | 27.500 | 27.500 | 27.500 | -0.65% |
Jun 16, 2025 | 27.680 | 27.680 | 27.680 | 27.530 | 0.54% |
Jun 13, 2025 | 27.530 | 27.530 | 27.530 | 27.530 | -0.47% |
Jun 12, 2025 | 27.660 | 27.660 | 27.710 | 27.660 | -0.18% |
Jun 11, 2025 | 27.710 | 27.710 | 27.710 | 27.550 | 0.58% |
Jun 10, 2025 | 27.550 | 27.550 | 27.560 | 27.550 | -0.04% |
Jun 09, 2025 | 27.560 | 27.560 | 27.560 | 27.550 | 0.04% |
Jun 06, 2025 | 27.550 | 27.550 | 27.550 | 27.450 | 0.36% |
Jun 05, 2025 | 27.450 | 27.450 | 27.450 | 27.380 | 0.26% |
Jun 04, 2025 | 27.380 | 27.380 | 27.380 | 27.250 | 0.48% |
Jun 03, 2025 | 27.250 | 27.250 | 27.250 | 27.110 | 0.52% |
Jun 02, 2025 | 27.110 | 27.110 | 27.110 | 27.110 | 0.63% |
May 30, 2025 | 26.940 | 26.940 | 26.940 | 26.900 | 0.15% |
May 29, 2025 | 26.900 | 26.900 | 26.940 | 26.900 | -0.15% |
May 28, 2025 | 26.940 | 26.940 | 26.940 | 26.940 | -0.19% |
May 27, 2025 | 26.990 | 26.990 | 26.990 | 26.500 | 0.60% |
May 26, 2025 | 26.830 | 26.830 | 26.830 | 26.500 | 1.25% |
Highest: 27.710 | Lowest: 26.500 | Difference: 1.210 | Average: 27.300 | Change %: 2.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review