
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 29.270 | 29.270 | 29.460 | 29.270 | -0.64% |
Aug 25, 2025 | 29.460 | 29.460 | 29.460 | 29.460 | -0.30% |
Aug 22, 2025 | 29.550 | 29.550 | 29.550 | 29.550 | 1.65% |
Aug 21, 2025 | 29.070 | 29.070 | 29.070 | 29.070 | 0.03% |
Aug 20, 2025 | 29.060 | 29.060 | 29.060 | 29.060 | -0.48% |
Aug 19, 2025 | 29.200 | 29.200 | 29.340 | 29.200 | -0.48% |
Aug 18, 2025 | 29.340 | 29.340 | 29.430 | 29.340 | -0.31% |
Aug 15, 2025 | 29.430 | 29.430 | 29.430 | 29.390 | 0.14% |
Aug 14, 2025 | 29.390 | 29.390 | 29.410 | 29.390 | -0.07% |
Aug 13, 2025 | 29.410 | 29.410 | 29.410 | 29.240 | 0.58% |
Aug 12, 2025 | 29.240 | 29.240 | 29.240 | 29.070 | 0.58% |
Aug 11, 2025 | 29.070 | 29.070 | 29.070 | 29.020 | 0.17% |
Aug 08, 2025 | 29.020 | 29.020 | 29.020 | 28.780 | 0.83% |
Aug 07, 2025 | 28.780 | 28.780 | 28.780 | 28.640 | 0.49% |
Aug 06, 2025 | 28.640 | 28.640 | 28.640 | 28.530 | 0.39% |
Aug 05, 2025 | 28.530 | 28.530 | 28.600 | 28.530 | -0.24% |
Aug 04, 2025 | 28.600 | 28.600 | 28.600 | 28.330 | 0.95% |
Aug 01, 2025 | 28.330 | 28.330 | 28.850 | 28.330 | -1.80% |
Jul 31, 2025 | 28.850 | 28.850 | 28.850 | 28.750 | 0.35% |
Jul 30, 2025 | 28.750 | 28.750 | 28.750 | 28.710 | 0.14% |
Jul 29, 2025 | 28.710 | 28.710 | 28.710 | 28.710 | -0.10% |
Jul 28, 2025 | 28.740 | 28.740 | 28.780 | 28.740 | -0.14% |
Highest: 29.550 | Lowest: 28.330 | Difference: 1.220 | Average: 29.020 | Change %: 1.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review