
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 28.530 | 28.530 | 28.600 | 28.530 | -0.24% |
Aug 04, 2025 | 28.600 | 28.600 | 28.600 | 28.330 | 0.95% |
Aug 01, 2025 | 28.330 | 28.330 | 28.850 | 28.330 | -1.80% |
Jul 31, 2025 | 28.850 | 28.850 | 28.850 | 28.750 | 0.35% |
Jul 30, 2025 | 28.750 | 28.750 | 28.750 | 28.710 | 0.14% |
Jul 29, 2025 | 28.710 | 28.710 | 28.710 | 28.710 | -0.10% |
Jul 28, 2025 | 28.740 | 28.740 | 28.780 | 28.740 | -0.14% |
Jul 25, 2025 | 28.780 | 28.780 | 28.860 | 28.780 | -0.28% |
Jul 24, 2025 | 28.860 | 28.860 | 28.860 | 28.860 | 0.49% |
Jul 23, 2025 | 28.720 | 28.720 | 28.720 | 28.410 | 1.09% |
Jul 22, 2025 | 28.410 | 28.410 | 28.410 | 28.410 | -0.21% |
Jul 21, 2025 | 28.470 | 28.470 | 28.470 | 28.330 | 0.49% |
Jul 18, 2025 | 28.330 | 28.330 | 28.330 | 28.200 | 0.46% |
Jul 17, 2025 | 28.200 | 28.200 | 28.200 | 27.940 | 0.93% |
Jul 16, 2025 | 27.940 | 27.940 | 28.200 | 27.940 | -0.92% |
Jul 15, 2025 | 28.200 | 28.200 | 28.250 | 28.200 | -0.18% |
Jul 14, 2025 | 28.250 | 28.250 | 28.250 | 28.240 | 0.04% |
Jul 11, 2025 | 28.240 | 28.240 | 28.320 | 28.240 | -0.28% |
Jul 10, 2025 | 28.320 | 28.320 | 28.320 | 28.170 | 0.53% |
Jul 09, 2025 | 28.170 | 28.170 | 28.170 | 28.100 | 0.25% |
Jul 08, 2025 | 28.100 | 28.100 | 28.170 | 28.100 | -0.25% |
Jul 07, 2025 | 28.170 | 28.170 | 28.180 | 28.170 | -0.04% |
Highest: 28.860 | Lowest: 27.940 | Difference: 0.920 | Average: 28.440 | Change %: 1.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review