Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | 1.48% |
Apr 25, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | -0.71% |
Apr 24, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | -0.28% |
Apr 23, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | 1.10% |
Apr 22, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | 0.29% |
Apr 19, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | -0.90% |
Apr 18, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | 0.10% |
Apr 17, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | -0.57% |
Apr 16, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | -1.35% |
Apr 15, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | -0.19% |
Apr 12, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | 0.09% |
Apr 11, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | 0.14% |
Apr 10, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | 0.33% |
Apr 09, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | -0.19% |
Apr 08, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | 0.09% |
Apr 05, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | -0.70% |
Apr 04, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | 0.33% |
Apr 03, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | 0.33% |
Apr 02, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | -1.43% |
Apr 01, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | 0.14% |
Mar 29, 2024 | 21.680 | 21.680 | 21.680 | 21.680 | 0.09% |
Mar 28, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | 0.74% |
Highest: 21.710 | Lowest: 20.870 | Difference: 0.840 | Average: 21.319 | Change %: -1.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review