Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | 0.70% |
May 01, 2024 | 21.290 | 21.290 | 21.290 | 21.290 | -0.93% |
Apr 30, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | -0.88% |
Apr 29, 2024 | 21.680 | 21.680 | 21.680 | 21.680 | 0.37% |
Apr 26, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | 1.17% |
Apr 25, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | -0.37% |
Apr 24, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | -0.37% |
Apr 23, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | 1.51% |
Apr 22, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | 0.24% |
Apr 19, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | -0.94% |
Apr 18, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | 0.28% |
Apr 17, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | -0.42% |
Apr 16, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | -1.52% |
Apr 15, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | -0.23% |
Apr 12, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | -0.59% |
Apr 11, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | 0.00% |
Apr 10, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | -0.77% |
Apr 09, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | -0.18% |
Apr 08, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | 0.18% |
Apr 05, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | -0.90% |
Apr 04, 2024 | 22.250 | 22.250 | 22.250 | 22.250 | 0.68% |
Apr 03, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | 0.87% |
Apr 02, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | -1.04% |
Highest: 22.250 | Lowest: 21.140 | Difference: 1.110 | Average: 21.642 | Change %: -3.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review