
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 18.370 | 18.370 | 18.470 | 18.370 | -0.54% |
Aug 28, 2025 | 18.470 | 18.470 | 18.470 | 18.470 | 0.05% |
Aug 27, 2025 | 18.460 | 18.460 | 18.460 | 18.460 | -0.59% |
Aug 26, 2025 | 18.570 | 18.570 | 18.650 | 18.570 | -0.43% |
Aug 25, 2025 | 18.650 | 18.650 | 18.650 | 18.650 | -0.37% |
Aug 22, 2025 | 18.720 | 18.720 | 18.720 | 18.720 | 0.38% |
Aug 21, 2025 | 18.650 | 18.650 | 18.650 | 18.650 | 0.16% |
Aug 20, 2025 | 18.620 | 18.620 | 18.620 | 18.620 | -0.75% |
Aug 19, 2025 | 18.760 | 18.760 | 18.760 | 18.710 | 0.27% |
Aug 18, 2025 | 18.710 | 18.710 | 18.740 | 18.710 | -0.16% |
Aug 15, 2025 | 18.740 | 18.740 | 18.740 | 18.710 | 0.16% |
Aug 14, 2025 | 18.710 | 18.710 | 18.710 | 18.570 | 0.75% |
Aug 13, 2025 | 18.570 | 18.570 | 18.570 | 18.520 | 0.27% |
Aug 12, 2025 | 18.520 | 18.520 | 18.520 | 18.440 | 0.43% |
Aug 11, 2025 | 18.440 | 18.440 | 18.500 | 18.440 | -0.32% |
Aug 08, 2025 | 18.500 | 18.500 | 18.500 | 18.470 | 0.16% |
Aug 07, 2025 | 18.470 | 18.470 | 18.470 | 18.350 | 0.65% |
Aug 06, 2025 | 18.350 | 18.350 | 18.350 | 18.330 | 0.11% |
Aug 05, 2025 | 18.330 | 18.330 | 18.330 | 18.250 | 0.44% |
Aug 04, 2025 | 18.250 | 18.250 | 18.250 | 18.010 | 1.33% |
Aug 01, 2025 | 18.010 | 18.010 | 18.490 | 18.010 | -2.60% |
Jul 31, 2025 | 18.490 | 18.490 | 18.650 | 18.490 | -0.86% |
Jul 30, 2025 | 18.650 | 18.650 | 18.650 | 18.640 | 0.05% |
Highest: 18.760 | Lowest: 18.010 | Difference: 0.750 | Average: 18.522 | Change %: -1.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review