
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 18.500 | 18.500 | 18.500 | 18.470 | 0.16% |
Aug 07, 2025 | 18.470 | 18.470 | 18.470 | 18.350 | 0.65% |
Aug 06, 2025 | 18.350 | 18.350 | 18.350 | 18.330 | 0.11% |
Aug 05, 2025 | 18.330 | 18.330 | 18.330 | 18.250 | 0.44% |
Aug 04, 2025 | 18.250 | 18.250 | 18.250 | 18.010 | 1.33% |
Aug 01, 2025 | 18.010 | 18.010 | 18.490 | 18.010 | -2.60% |
Jul 31, 2025 | 18.490 | 18.490 | 18.650 | 18.490 | -0.86% |
Jul 30, 2025 | 18.650 | 18.650 | 18.650 | 18.640 | 0.05% |
Jul 29, 2025 | 18.640 | 18.640 | 18.640 | 18.640 | 1.19% |
Jul 28, 2025 | 18.420 | 18.420 | 18.570 | 18.420 | -0.81% |
Jul 25, 2025 | 18.570 | 18.570 | 18.640 | 18.570 | -0.38% |
Jul 24, 2025 | 18.640 | 18.640 | 18.640 | 18.640 | 0.00% |
Jul 23, 2025 | 18.640 | 18.640 | 18.640 | 18.480 | 0.87% |
Jul 22, 2025 | 18.480 | 18.480 | 18.690 | 18.480 | -1.12% |
Jul 21, 2025 | 18.690 | 18.690 | 18.690 | 18.670 | 0.11% |
Jul 18, 2025 | 18.670 | 18.670 | 18.740 | 18.670 | -0.37% |
Jul 17, 2025 | 18.740 | 18.740 | 18.740 | 18.470 | 1.46% |
Jul 16, 2025 | 18.470 | 18.470 | 18.510 | 18.470 | -0.22% |
Jul 15, 2025 | 18.510 | 18.510 | 18.590 | 18.510 | -0.43% |
Jul 14, 2025 | 18.590 | 18.590 | 18.660 | 18.590 | -0.38% |
Jul 11, 2025 | 18.660 | 18.660 | 18.770 | 18.660 | -0.59% |
Jul 10, 2025 | 18.770 | 18.770 | 18.820 | 18.770 | -0.27% |
Highest: 18.820 | Lowest: 18.010 | Difference: 0.810 | Average: 18.525 | Change %: -1.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review