
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | 0.00% |
Apr 17, 2025 | 16.120 | 16.120 | 16.170 | 16.120 | -0.31% |
Apr 16, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | 0.25% |
Apr 15, 2025 | 16.130 | 16.130 | 16.130 | 15.870 | 1.64% |
Apr 14, 2025 | 15.870 | 15.870 | 15.870 | 15.870 | 2.78% |
Apr 11, 2025 | 15.440 | 15.440 | 15.440 | 15.440 | -0.96% |
Apr 10, 2025 | 15.590 | 15.590 | 15.590 | 15.590 | 4.14% |
Apr 09, 2025 | 14.970 | 14.970 | 15.430 | 14.970 | -2.98% |
Apr 08, 2025 | 15.430 | 15.430 | 15.430 | 14.970 | 3.07% |
Apr 07, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | -4.41% |
Apr 04, 2025 | 15.660 | 15.660 | 15.660 | 15.660 | -5.09% |
Apr 03, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | -1.96% |
Apr 02, 2025 | 16.830 | 16.830 | 16.830 | 16.830 | -0.77% |
Apr 01, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | 1.56% |
Mar 31, 2025 | 16.700 | 16.700 | 16.910 | 16.700 | -1.24% |
Mar 28, 2025 | 16.910 | 16.910 | 17.070 | 16.910 | -0.94% |
Mar 27, 2025 | 17.070 | 17.070 | 17.150 | 17.070 | -0.47% |
Mar 26, 2025 | 17.150 | 17.150 | 17.290 | 17.150 | -0.81% |
Mar 25, 2025 | 17.290 | 17.290 | 17.290 | 17.160 | 0.76% |
Mar 24, 2025 | 17.160 | 17.160 | 17.180 | 17.160 | -0.12% |
Mar 21, 2025 | 17.180 | 17.180 | 17.260 | 17.180 | -0.46% |
Mar 20, 2025 | 17.260 | 17.260 | 17.430 | 17.260 | -0.98% |
Mar 19, 2025 | 17.430 | 17.430 | 17.470 | 17.430 | -0.23% |
Mar 18, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | 0.63% |
Highest: 17.470 | Lowest: 14.970 | Difference: 2.500 | Average: 16.433 | Change %: -7.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review